У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS18
ПокупаетПродает
612
Объем$188
Купить томПродать Объем
$94$93
Создатели11
ПокупателиПродавцы
39
Безопасность
1 оповещений
Циркулярная поставка
1,000,000,00099.99%
Общий объем поставок1,000,000,000
Макс. поставка1.00B
ОбъединенныеCYBRO17,854($230)
ОбъединенныеWETH0.1838($334)
Конвертер
1CYBRO
= $0.01280
?CYBRO
USD
О
Обзор Cybro Token
Cybro Token (CYBRO) был запущен 12.14.2024 и в настоящее время торгуется по цене $0.01280. Оборотный запас Cybro Token составляет 1.00B, а его рыночная капитализация составляет $12.80M.
Цена Cybro Token и рыночные показатели
За последние 24 часа цена Cybro Token (CYBRO) изменилась на -6.0%, а объем торгов составил $12.80M. Следите за ценой Cybro Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CYBRO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.48 | 350.61 | 0.002473 | $0.01280 | |||
4h ago | SELL | $18.15 | 1,385.88 | 0.01001 | $0.01310 | |||
4h ago | SELL | $18.66 | 1,370.25 | 0.01030 | $0.01362 | |||
6h ago | BUY | $1.18 | 83.82 | 0.036551 | $0.01418 | |||
7h ago | SELL | $4.70 | 338.22 | 0.002600 | $0.01392 | |||
12h ago | SELL | $1.41 | 102.79 | 0.037954 | $0.01380 | |||
12h ago | SELL | $1.76 | 127.57 | 0.039905 | $0.01381 | 26 | ||
12h ago | SELL | $2.47 | 178.29 | 0.001390 | $0.01389 | 26 | ||
12h ago | SELL | $2.01 | 143.86 | 0.001127 | $0.01397 | 26 | ||
12h ago | BUY | $7.76 | 549.00 | 0.004363 | $0.01413 | 33 | ||
12h ago | BUY | $13.80 | 999.00 | 0.007761 | $0.01381 | 33 | ||
12h ago | BUY | $13.40 | 999.00 | 0.007538 | $0.01342 | 33 | ||
13h ago | BUY | $13.03 | 999.00 | 0.007325 | $0.01304 | 33 | ||
13h ago | SELL | $12.76 | 999.00 | 0.007178 | $0.01278 | 33 | ||
13h ago | SELL | $13.13 | 999.00 | 0.007385 | $0.01314 | 33 | ||
13h ago | SELL | $3.75 | 280.52 | 0.002112 | $0.01338 | |||
16h ago | SELL | $10.01 | 723.93 | 0.005531 | $0.01383 | |||
21h ago | BUY | $45.12 | 3,349.73 | 0.02514 | $0.01346 | 17 | ||
1d ago | SELL | $66.26 | 4,863.52 | 0.03657 | $0.01362 | |||
1d ago | ADD | $2.16 | 30.50 | 0.001203 | - | |||
1d ago | SELL | $8.36 | 576.91 | 0.004694 | $0.01450 | |||
1d ago | SELL | $11.76 | 802.12 | 0.006664 | $0.01466 | |||
1d ago | SELL | $9.10 | 600.93 | 0.005101 | $0.01514 | |||
2d ago | ADD | $1.25 | 17.79 | 0.036973 | - | |||
2d ago | SELL | $15.30 | 975.89 | 0.008491 | $0.01568 | |||
2d ago | BUY | $100.34 | 6,841.49 | 0.05560 | $0.01466 | 17 | ||
2d ago | SELL | $1.70 | 129.62 | 0.039326 | $0.01312 | |||
2d ago | SELL | $5.49 | 416.95 | 0.003023 | $0.01317 | |||
2d ago | SELL | $7.58 | 563.74 | 0.004145 | $0.01344 | |||
2d ago | SELL | $11.13 | 810.38 | 0.006079 | $0.01374 | |||
2d ago | SELL | $31.75 | 2,205.38 | 0.01730 | $0.01440 | 21 | ||
2d ago | SELL | $2.81 | 188.87 | 0.001535 | $0.01488 | 10 | ||
2d ago | BUY | $55.75 | 3,894.81 | 0.03057 | $0.01431 | |||
2d ago | BUY | $52.48 | 4,117.31 | 0.02878 | $0.01274 | |||
2d ago | BUY | $37.23 | 3,230.90 | 0.02041 | $0.01152 | 17 | ||
2d ago | BUY | $20.81 | 1,862.85 | 0.01100 | $0.01117 | 21 | ||
2d ago | BUY | $25.77 | 2,435.78 | 0.01362 | $0.01057 | 17 | ||
2d ago | SELL | $31.41 | 3,008.48 | 0.01660 | $0.01044 | |||
2d ago | SELL | $1.92 | 177.07 | 0.001017 | $0.01088 | |||
2d ago | SELL | $2.39 | 220.63 | 0.001274 | $0.01085 | 26 | ||
2d ago | SELL | $3.62 | 332.08 | 0.001931 | $0.01092 | 26 | ||
2d ago | SELL | $3.06 | 280.23 | 0.001642 | $0.01094 | |||
3d ago | SELL | $4.50 | 408.50 | 0.002415 | $0.01103 | |||
3d ago | BUY | $35.29 | 3,249.20 | 0.01890 | $0.01086 | 17 | ||
3d ago | SELL | $8.89 | 864.28 | 0.004778 | $0.01028 | 10 | ||
3d ago | ADD | $0.88 | 111.23 | 0.034636 | - | |||
3d ago | ADD | $0.87 | 96.62 | 0.034577 | - | |||
3d ago | ADD | $0.69 | 77.23 | 0.033658 | - | |||
3d ago | SELL | $1.81 | 169.99 | 0.039521 | $0.01068 | 10 | ||
3d ago | BUY | $11.88 | 1,102.93 | 0.006228 | $0.01077 | 21 | ||
3d ago | SELL | $10.66 | 1,011.75 | 0.005592 | $0.01054 | |||
3d ago | ADD | $0.26 | 33.12 | 0.031391 | - | |||
3d ago | BUY | $29.67 | 2,823.87 | 0.01556 | $0.01051 | 21 | ||
3d ago | BUY | $61.54 | 6,566.01 | 0.03227 | $0.009372 | 17 | ||
3d ago | SELL | $143.20 | 14,144 | 0.07509 | $0.01012 | |||
4d ago | SELL | $1.17 | 98.58 | 0.036250 | $0.01191 | 10 | ||
4d ago | SELL | $4.12 | 348.75 | 0.002224 | $0.01182 | |||
4d ago | SELL | $3.05 | 260.36 | 0.001674 | $0.01173 | |||
4d ago | BUY | $29.67 | 2,548.19 | 0.01620 | $0.01164 | 21 | ||
4d ago | SELL | $14.26 | 1,275.56 | 0.007813 | $0.01118 | |||
5d ago | SELL | $3.71 | 330.97 | 0.002071 | $0.01121 | 26 | ||
5d ago | SELL | $1.39 | 123.60 | 0.037783 | $0.01127 | 26 | ||
5d ago | SELL | $1.15 | 101.30 | 0.036398 | $0.01137 | 10 | ||
5d ago | SELL | $36.17 | 3,047.54 | 0.02011 | $0.01186 | |||
5d ago | BUY | $38.93 | 3,222.66 | 0.02163 | $0.01208 | |||
5d ago | ADD | $1.74 | 113.99 | 0.039624 | - | |||
5d ago | SELL | $1.86 | 164.47 | 0.001036 | $0.01136 | |||
5d ago | SELL | $2.06 | 180.60 | 0.001143 | $0.01143 | 10 | ||
5d ago | ADD | $1.42 | 105.14 | 0.037830 | - | |||
5d ago | BUY | $24.77 | 2,167.74 | 0.01363 | $0.01142 | 21 | ||
5d ago | SELL | $16.31 | 1,471.37 | 0.008978 | $0.01109 | 10 | ||
5d ago | BUY | $43.89 | 4,064.59 | 0.02444 | $0.01079 | 17 | ||
5d ago | SELL | $40.48 | 3,838.72 | 0.02254 | $0.01054 | |||
6d ago | SELL | $1.33 | 117.56 | 0.037277 | $0.01137 | |||
6d ago | BUY | $42.21 | 3,836.47 | 0.02304 | $0.01100 | 17 | ||
6d ago | SELL | $59.81 | 5,445.20 | 0.03276 | $0.01098 | 14 | ||
6d ago | SELL | $4.50 | 376.03 | 0.002447 | $0.01198 | |||
7d ago | BUY | $2.59 | 207.53 | 0.001381 | $0.01248 | |||
7d ago | BUY | $56.15 | 4,829.02 | 0.03000 | $0.01162 | |||
7d ago | SELL | $36.60 | 3,263.67 | 0.01943 | $0.01121 | |||
7d ago | SELL | $1.94 | 164.19 | 0.001023 | $0.01185 | 10 | ||
7d ago | SELL | $4.60 | 386.36 | 0.002427 | $0.01191 | 26 | ||
8d ago | SELL | $5.11 | 425.58 | 0.002703 | $0.01202 | |||
8d ago | ADD | $0.62 | 42.50 | 0.033259 | - | |||
8d ago | SELL | $10.58 | 856.72 | 0.005540 | $0.01235 | |||
8d ago | SELL | $3.32 | 265.02 | 0.001741 | $0.01255 | 10 | ||
8d ago | ADD | $3.29 | 194.72 | 0.001725 | - | |||
8d ago | SELL | $2.42 | 191.77 | 0.001268 | $0.01266 | |||
8d ago | BUY | $66.66 | 5,559.47 | 0.03480 | $0.01199 | |||
8d ago | SELL | $15.58 | 1,348.00 | 0.007791 | $0.01156 | |||
8d ago | SELL | $1.68 | 142.08 | 0.038378 | $0.01184 | |||
8d ago | SELL | $6.01 | 501.53 | 0.002983 | $0.01199 | |||
8d ago | SELL | $15.16 | 1,236.19 | 0.007531 | $0.01226 | 10 | ||
8d ago | BUY | $85.17 | 7,426.64 | 0.04252 | $0.01146 | 17 | ||
8d ago | SELL | $36.29 | 3,412.33 | 0.01811 | $0.01063 | |||
9d ago | SELL | $2.07 | 184.07 | 0.001023 | $0.01127 | |||
9d ago | SELL | $8.60 | 756.22 | 0.004258 | $0.01138 | |||
9d ago | BUY | $51.88 | 4,729.47 | 0.02580 | $0.01097 | 17 | ||
9d ago | SELL | $68.23 | 6,223.87 | 0.03393 | $0.01096 | |||
9d ago | BUY | $30.29 | 2,578.71 | 0.01502 | $0.01174 | 17 |