TXNS331
ПокупаетПродает
149182
Объем$1.1K
Купить томПродать Объем
$553$520
Создатели67
ПокупателиПродавцы
3156
Безопасность
2 оповещений
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеBLAST381,244($1.2K)
ОбъединенныеUSDB343.40($343)
Конвертер
1BLAST
= $0.003135
?BLAST
USD
О
Обзор Blast
Blast (BLAST) был запущен 06.26.2024 и в настоящее время торгуется по цене $0.003135. Оборотный запас Blast составляет 100.00B, а его рыночная капитализация составляет $313.55M.
Цена Blast и рыночные показатели
За последние 24 часа цена Blast (BLAST) изменилась на +2.3%, а объем торгов составил $313.55M. Следите за ценой Blast на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BLAST | USDB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $0.15 | 50.00 | 0.048206 | $0.003135 | 54 | ||
34s ago | SELL | $0.33 | 108.00 | 0.031772 | $0.003135 | 54 | ||
1m ago | SELL | $1.17 | 375.00 | 0.036157 | $0.003137 | 54 | ||
2m ago | SELL | $0.95 | 305.08 | 0.035012 | $0.003138 | 54 | ||
5m ago | SELL | $0.69 | 222.24 | 0.033653 | $0.003140 | 194 | ||
5m ago | SELL | $0.32 | 104.00 | 0.031709 | $0.003141 | 54 | ||
6m ago | SELL | $0.60 | 194.00 | 0.033190 | $0.003141 | 54 | ||
6m ago | SELL | $0.54 | 173.85 | 0.032860 | $0.003142 | 21 | ||
6m ago | SELL | $0.36 | 115.00 | 0.031892 | $0.003143 | 54 | ||
7m ago | SELL | $2.21 | 703.54 | 0.001158 | $0.003145 | 115 | ||
8m ago | SELL | $0.54 | 173.33 | 0.032856 | $0.003148 | 210 | ||
8m ago | BUY | $0.68 | 218.70 | 0.033607 | $0.003151 | |||
31m ago | SELL | $7.95 | 2,520.98 | 0.004167 | $0.003154 | 118 | ||
31m ago | BUY | $8.21 | 2,602.04 | 0.004305 | $0.003157 | 596 | ||
32m ago | SELL | $1.47 | 469.65 | 0.037750 | $0.003148 | |||
32m ago | SELL | $4.45 | 1,411.47 | 0.002332 | $0.003153 | 541 | ||
32m ago | SELL | $1.79 | 567.53 | 0.039395 | $0.003158 | |||
32m ago | BUY | $8.21 | 2,601.82 | 0.004304 | $0.003156 | 596 | ||
32m ago | SELL | $0.35 | 114.00 | 0.031880 | $0.003146 | 54 | ||
32m ago | SELL | $<1 | 26.00 | 0.044288 | $0.003146 | 54 | ||
32m ago | SELL | $7.36 | 2,335.80 | 0.003860 | $0.003153 | 109 | ||
32m ago | BUY | $8.12 | 2,575.96 | 0.004260 | $0.003155 | 596 | ||
33m ago | SELL | $0.52 | 165.36 | 0.032726 | $0.003146 | 54 | ||
33m ago | SELL | $0.17 | 55.90 | 0.049221 | $0.003146 | |||
33m ago | SELL | $5.86 | 1,862.45 | 0.003076 | $0.003151 | 541 | ||
33m ago | BUY | $8.10 | 2,571.39 | 0.004249 | $0.003153 | 596 | ||
34m ago | SELL | $3.77 | 1,199.00 | 0.001977 | $0.003146 | 47 | ||
34m ago | BUY | $8.24 | 2,620.63 | 0.004320 | $0.003145 | 596 | ||
37m ago | BUY | $0.37 | 119.06 | 0.031958 | $0.003138 | 54 | ||
43m ago | SELL | $4.83 | 1,541.11 | 0.002535 | $0.003139 | |||
1h ago | BUY | $2.38 | 758.06 | 0.001249 | $0.003144 | 272 | ||
1h ago | BUY | $3.69 | 1,175.91 | 0.001937 | $0.003139 | 272 | ||
2h ago | BUY | $0.53 | 172.12 | 0.032833 | $0.003135 | 54 | ||
2h ago | BUY | $0.27 | 88.13 | 0.031451 | $0.003134 | 54 | ||
2h ago | BUY | $1.61 | 516.09 | 0.038493 | $0.003133 | 194 | ||
2h ago | BUY | $0.90 | 290.34 | 0.034775 | $0.003131 | 54 | ||
2h ago | BUY | $1.14 | 366.94 | 0.036031 | $0.003129 | 21 | ||
2h ago | BUY | $0.55 | 178.53 | 0.032933 | $0.003128 | 210 | ||
2h ago | SELL | $2.93 | 940.00 | 0.001543 | $0.003127 | 412 | ||
2h ago | BUY | $0.99 | 318.73 | 0.035243 | $0.003131 | 186 | ||
2h ago | BUY | $0.74 | 239.34 | 0.033935 | $0.003130 | 54 | ||
2h ago | BUY | $0.18 | 59.16 | 0.049725 | $0.003129 | 54 | ||
2h ago | SELL | $2.70 | 864.00 | 0.001419 | $0.003128 | 412 | ||
2h ago | SELL | $0.84 | 268.29 | 0.034412 | $0.003131 | |||
2h ago | BUY | $0.77 | 247.90 | 0.034075 | $0.003134 | 186 | ||
2h ago | SELL | $2.27 | 725.98 | 0.001192 | $0.003132 | 54 | ||
3h ago | SELL | $0.48 | 155.44 | 0.032555 | $0.003135 | |||
3h ago | BUY | $0.26 | 84.17 | 0.031385 | $0.003138 | 54 | ||
3h ago | SELL | $0.68 | 219.50 | 0.033609 | $0.003135 | 412 | ||
3h ago | SELL | $4.40 | 1,401.62 | 0.002307 | $0.003139 | 412 | ||
3h ago | BUY | $<1 | 23.26 | 0.043838 | $0.003146 | 54 | ||
3h ago | BUY | $1.17 | 373.84 | 0.036166 | $0.003145 | |||
3h ago | BUY | $1.06 | 340.34 | 0.035610 | $0.003143 | 206 | ||
3h ago | SELL | $6.92 | 2,200.26 | 0.003629 | $0.003145 | 412 | ||
4h ago | SELL | $0.63 | 200.00 | 0.033305 | $0.003151 | |||
4h ago | SELL | $1.19 | 378.06 | 0.036251 | $0.003153 | |||
4h ago | BUY | $0.93 | 295.78 | 0.034896 | $0.003156 | |||
4h ago | SELL | $3.06 | 970.97 | 0.001606 | $0.003155 | |||
4h ago | SELL | $1.68 | 532.59 | 0.038823 | $0.003159 | 272 | ||
5h ago | SELL | $3.64 | 1,153.22 | 0.001911 | $0.003163 | 49 | ||
5h ago | SELL | $3.64 | 1,150.77 | 0.001911 | $0.003169 | 43 | ||
5h ago | SELL | $8.07 | 2,540.53 | 0.004235 | $0.003179 | 172 | ||
5h ago | BUY | $16.67 | 5,250.40 | 0.008741 | $0.003175 | 596 | ||
5h ago | SELL | $10.87 | 3,434.00 | 0.005703 | $0.003167 | |||
6h ago | SELL | $1.47 | 465.07 | 0.037750 | $0.003177 | 21 | ||
6h ago | SELL | $0.81 | 257.68 | 0.034297 | $0.003179 | 21 | ||
6h ago | SELL | $1.42 | 446.57 | 0.037451 | $0.003181 | 194 | ||
6h ago | SELL | $0.43 | 137.69 | 0.032298 | $0.003183 | 21 | ||
6h ago | BUY | $8.25 | 2,595.46 | 0.004328 | $0.003179 | 596 | ||
6h ago | SELL | $1.54 | 488.52 | 0.038123 | $0.003171 | |||
6h ago | BUY | $8.26 | 2,608.89 | 0.004335 | $0.003168 | 596 | ||
6h ago | BUY | $6.71 | 2,127.29 | 0.003521 | $0.003156 | 43 | ||
6h ago | SELL | $9.92 | 3,146.32 | 0.005207 | $0.003155 | |||
6h ago | SELL | $2.43 | 770.52 | 0.001279 | $0.003165 | 272 | ||
6h ago | BUY | $1.88 | 594.76 | 0.039890 | $0.003169 | 33 | ||
6h ago | SELL | $1.66 | 524.82 | 0.038719 | $0.003166 | 272 | ||
6h ago | SELL | $2.07 | 653.38 | 0.001086 | $0.003169 | 21 | ||
6h ago | SELL | $2.62 | 828.28 | 0.001379 | $0.003173 | 21 | ||
6h ago | SELL | $2.96 | 931.64 | 0.001553 | $0.003178 | 21 | ||
6h ago | SELL | $3.44 | 1,083.59 | 0.001810 | $0.003183 | 21 | ||
6h ago | SELL | $1.68 | 529.85 | 0.038862 | $0.003187 | 272 | ||
7h ago | SELL | $2.63 | 825.37 | 0.001382 | $0.003191 | 21 | ||
7h ago | SELL | $1.73 | 543.28 | 0.039108 | $0.003195 | 272 | ||
7h ago | SELL | $2.51 | 786.44 | 0.001319 | $0.003198 | 21 | ||
7h ago | SELL | $0.59 | 187.21 | 0.033144 | $0.003201 | |||
7h ago | SELL | $0.90 | 281.27 | 0.034726 | $0.003202 | 21 | ||
7h ago | SELL | $2.30 | 720.00 | 0.001210 | $0.003205 | 54 | ||
7h ago | BUY | $2.96 | 924.53 | 0.001556 | $0.003207 | 272 | ||
7h ago | SELL | $7.80 | 2,431.35 | 0.004102 | $0.003208 | 46 | ||
7h ago | BUY | $8.23 | 2,564.90 | 0.004331 | $0.003211 | 596 | ||
7h ago | SELL | $8.09 | 2,523.10 | 0.004256 | $0.003208 | 41 | ||
7h ago | BUY | $8.23 | 2,565.53 | 0.004332 | $0.003211 | 596 | ||
7h ago | SELL | $7.98 | 2,487.80 | 0.004196 | $0.003207 | 115 | ||
7h ago | BUY | $8.24 | 2,567.22 | 0.004335 | $0.003210 | 596 | ||
7h ago | SELL | $7.95 | 2,480.12 | 0.004183 | $0.003207 | 124 | ||
7h ago | BUY | $8.24 | 2,568.82 | 0.004337 | $0.003210 | 596 | ||
7h ago | SELL | $5.97 | 1,864.14 | 0.003142 | $0.003205 | 31 | ||
7h ago | BUY | $8.24 | 2,569.99 | 0.004334 | $0.003206 | 596 | ||
7h ago | BUY | $1.25 | 393.38 | 0.036620 | $0.003198 | 54 | ||
7h ago | SELL | $1.91 | 598.00 | 0.001007 | $0.003195 | 54 |