TXNS198
ПокупаетПродает
14553
Объем$173.2K
Купить томПродать Объем
$127.7K$45.5K
Создатели38
ПокупателиПродавцы
2616
Безопасность
2 оповещений
Циркулярная поставка
63,641,27399.61%
Общий объем поставок63,641,273
Макс. поставка63,890,000
ОбъединенныеEOS435,594($381.9K)
ОбъединенныеUSDT603,992($604.0K)
Конвертер
1EOS
= $0.88
?EOS
USD
О
Обзор EOS Token
EOS Token (EOS) был запущен 07.29.2024 и в настоящее время торгуется по цене $0.8849. Оборотный запас EOS Token составляет 63.64M, а его рыночная капитализация составляет $56.32M.
Цена EOS Token и рыночные показатели
За последние 24 часа цена EOS Token (EOS) изменилась на +5.8%, а объем торгов составил $56.32M. Следите за ценой EOS Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | EOS | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $1,549.07 | 1,750.40 | 2.47 | $0.88 | 217 | ||
17m ago | BUY | $3,337.97 | 3,779.16 | 5.33 | $0.88 | 217 | ||
17m ago | BUY | $1,490.64 | 1,690.92 | 2.38 | $0.88 | 217 | ||
24m ago | ADD | $251.53 | 359.46 | 0.4023 | - | |||
27m ago | BUY | $1,486.33 | 1,688.04 | 2.37 | $0.88 | 217 | ||
27m ago | BUY | $1,523.17 | 1,731.96 | 2.43 | $0.87 | 217 | ||
28m ago | REMOVE | $434.89 | 158.55 | 0.6965 | - | |||
28m ago | BUY | $1,515.51 | 1,725.34 | 2.42 | $0.87 | 217 | ||
29m ago | BUY | $1,508.48 | 1,719.17 | 2.41 | $0.87 | 217 | ||
31m ago | BUY | $2,937.77 | 3,353.10 | 4.70 | $0.87 | 217 | ||
31m ago | BUY | $165.95 | 189.61 | 0.2658 | $0.87 | |||
31m ago | BUY | $361.45 | 413.05 | 0.5789 | $0.87 | |||
31m ago | BUY | $1,504.93 | 1,720.87 | 2.40 | $0.87 | 217 | ||
34m ago | BUY | $3,011.90 | 3,449.31 | 4.82 | $0.87 | 217 | ||
36m ago | BUY | $2,006.55 | 2,301.85 | 3.21 | $0.87 | 217 | ||
37m ago | BUY | $2,888.67 | 3,319.26 | 4.62 | $0.87 | 217 | ||
37m ago | BUY | $1,512.09 | 1,740.07 | 2.42 | $0.86 | 217 | ||
39m ago | BUY | $3,354.60 | 3,866.72 | 5.37 | $0.86 | 17 | ||
40m ago | BUY | $2,292.56 | 2,647.60 | 3.67 | $0.86 | 22 | ||
1h ago | BUY | $2,839.22 | 3,284.62 | 4.54 | $0.86 | 217 | ||
1h ago | BUY | $457.67 | 530.06 | 0.7317 | $0.86 | 2229 | ||
1h ago | BUY | $629.27 | 729.07 | 1.00 | $0.86 | 2229 | ||
1h ago | BUY | $1,603.42 | 1,859.12 | 2.56 | $0.86 | 2229 | ||
3h ago | BUY | $500.00 | 580.14 | 0.7999 | $0.86 | |||
3h ago | BUY | $648.34 | 752.56 | 1.03 | $0.86 | 2229 | ||
3h ago | BUY | $988.55 | 1,148.10 | 1.58 | $0.86 | 2229 | ||
3h ago | BUY | $1,446.71 | 1,681.59 | 2.31 | $0.86 | 22 | ||
3h ago | BUY | $510.61 | 593.90 | 0.8168 | $0.85 | 2229 | ||
3h ago | BUY | $688.22 | 800.82 | 1.10 | $0.85 | 2229 | ||
3h ago | BUY | $648.34 | 754.75 | 1.03 | $0.85 | 2229 | ||
4h ago | SELL | $294.66 | 350.03 | 0.4701 | $0.84 | 2229 | ||
4h ago | SELL | $514.56 | 611.08 | 0.8207 | $0.84 | 2229 | ||
5h ago | SELL | $707.79 | 840.20 | 1.13 | $0.84 | 2229 | ||
5h ago | SELL | $574.57 | 681.77 | 0.9176 | $0.84 | 2229 | ||
5h ago | SELL | $598.14 | 709.45 | 0.9553 | $0.84 | 2229 | ||
5h ago | SELL | $598.39 | 709.45 | 0.9558 | $0.84 | 2229 | ||
5h ago | SELL | $466.77 | 553.20 | 0.7455 | $0.84 | 2229 | ||
5h ago | SELL | $515.78 | 611.08 | 0.8239 | $0.84 | 2229 | ||
5h ago | SELL | $505.80 | 599.04 | 0.8075 | $0.84 | 2229 | ||
5h ago | SELL | $1,399.41 | 1,656.31 | 2.23 | $0.84 | 2229 | ||
5h ago | SELL | $1,404.40 | 1,660.62 | 2.24 | $0.84 | 22 | ||
5h ago | BUY | $3,334.36 | 3,866.73 | 5.30 | $0.86 | 17 | ||
5h ago | BUY | $934.35 | 1,085.10 | 1.48 | $0.86 | 217 | ||
5h ago | BUY | $3,296.33 | 3,833.67 | 5.24 | $0.85 | 22 | ||
6h ago | BUY | $500.00 | 582.25 | 0.7982 | $0.85 | |||
8h ago | BUY | $481.02 | 560.34 | 0.7711 | $0.85 | 2229 | ||
8h ago | BUY | $1,034.92 | 1,206.20 | 1.65 | $0.85 | 2229 | ||
8h ago | BUY | $515.71 | 601.38 | 0.8268 | $0.85 | 2229 | ||
8h ago | BUY | $581.12 | 677.91 | 0.9315 | $0.85 | 2229 | ||
8h ago | BUY | $616.87 | 719.90 | 0.9888 | $0.85 | 2229 | ||
8h ago | BUY | $515.71 | 602.08 | 0.8266 | $0.85 | 2229 | ||
8h ago | BUY | $398.15 | 464.98 | 0.6381 | $0.85 | 2229 | ||
8h ago | BUY | $510.61 | 596.49 | 0.8184 | $0.85 | 2229 | ||
8h ago | BUY | $1,619.46 | 1,893.22 | 2.59 | $0.85 | 2229 | ||
9h ago | SELL | $950.62 | 1,134.14 | 1.53 | $0.83 | 43 | ||
9h ago | SELL | $842.67 | 1,004.72 | 1.35 | $0.83 | 43 | ||
9h ago | SELL | $286.17 | 341.07 | 0.4616 | $0.83 | |||
10h ago | SELL | $1,258.60 | 1,499.27 | 2.03 | $0.83 | 43 | ||
10h ago | SELL | $300.05 | 357.23 | 0.4859 | $0.83 | |||
10h ago | SELL | $742.23 | 883.37 | 1.20 | $0.84 | 43 | ||
10h ago | SELL | $1,306.49 | 1,553.83 | 2.11 | $0.84 | 43 | ||
10h ago | SELL | $1,329.44 | 1,579.70 | 2.15 | $0.84 | 43 | ||
12h ago | ADD | $8.05 | 12.35 | 0.01306 | - | |||
12h ago | SELL | $7.00 | 8.31 | 0.01126 | $0.84 | |||
12h ago | SELL | $201.21 | 238.97 | 0.3238 | $0.84 | 127 | ||
12h ago | SELL | $206.02 | 244.64 | 0.3315 | $0.84 | 2229 | ||
12h ago | SELL | $1,043.50 | 1,238.57 | 1.67 | $0.84 | 2229 | ||
12h ago | SELL | $2,409.91 | 2,857.04 | 3.87 | $0.84 | 2229 | ||
12h ago | SELL | $1,382.19 | 1,636.51 | 2.22 | $0.84 | 2229 | ||
12h ago | SELL | $521.62 | 617.19 | 0.8382 | $0.84 | 2229 | ||
12h ago | SELL | $710.40 | 840.20 | 1.14 | $0.84 | 2229 | ||
13h ago | ADD | $1,293.55 | 1,870.73 | 2.08 | - | |||
13h ago | ADD | $459.34 | 664.30 | 0.7381 | - | |||
13h ago | REMOVE | $5,933.36 | 2,313.24 | 9.53 | - | |||
13h ago | BUY | $1,435.61 | 1,664.54 | 2.30 | $0.86 | 217 | ||
13h ago | BUY | $2,202.03 | 2,556.30 | 3.53 | $0.86 | 217 | ||
13h ago | BUY | $3,336.81 | 3,880.86 | 5.36 | $0.85 | 17 | ||
13h ago | BUY | $2,830.39 | 3,298.72 | 4.55 | $0.85 | 217 | ||
13h ago | BUY | $1,775.76 | 2,072.80 | 2.85 | $0.85 | 22 | ||
13h ago | BUY | $2,169.19 | 2,535.41 | 3.49 | $0.85 | 217 | ||
13h ago | BUY | $2,500.56 | 2,927.33 | 4.02 | $0.85 | 22 | ||
14h ago | BUY | $505.55 | 592.44 | 0.8130 | $0.85 | 2229 | ||
14h ago | BUY | $730.56 | 856.48 | 1.17 | $0.85 | 2229 | ||
14h ago | BUY | $481.02 | 564.15 | 0.7736 | $0.85 | 2229 | ||
14h ago | BUY | $695.11 | 815.57 | 1.11 | $0.85 | 2229 | ||
14h ago | BUY | $865.21 | 1,015.68 | 1.39 | $0.85 | 2229 | ||
14h ago | BUY | $1,394.92 | 1,638.77 | 2.24 | $0.85 | 2229 | ||
14h ago | BUY | $1,076.94 | 1,266.26 | 1.73 | $0.85 | 2229 | ||
14h ago | BUY | $575.37 | 676.89 | 0.9265 | $0.85 | 2229 | ||
14h ago | REMOVE | $13,463.90 | 1,948.86 | 21.69 | - | |||
15h ago | SELL | $1,038.54 | 1,246.44 | 1.68 | $0.83 | |||
16h ago | SELL | $1,000.29 | 1,199.76 | 1.62 | $0.83 | |||
16h ago | SELL | $833.08 | 998.63 | 1.35 | $0.83 | |||
16h ago | SELL | $1,146.07 | 1,372.97 | 1.85 | $0.83 | 51 | ||
16h ago | SELL | $1,147.81 | 1,374.07 | 1.86 | $0.83 | 46 | ||
16h ago | SELL | $1,001.80 | 1,198.46 | 1.62 | $0.83 | |||
16h ago | SELL | $401.33 | 479.90 | 0.6515 | $0.83 | |||
16h ago | SELL | $678.42 | 810.97 | 1.10 | $0.83 | 316 | ||
16h ago | SELL | $1,218.43 | 1,455.62 | 1.97 | $0.83 | 316 | ||
16h ago | SELL | $949.69 | 1,133.80 | 1.54 | $0.83 |