TXNS41,477
ПокупаетПродает
22,10319,374
Объем$23.0M
Купить томПродать Объем
$11.5M$11.4M
Создатели6,743
ПокупателиПродавцы
5,7144,690
Безопасность
Безопасный
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
Объединенныеmubarak45,916,471($233.8K)
ОбъединенныеWBNB279.11($163.2K)
Конвертер
1mubarak
= $0.005103
?mubarak
USD
О
Обзор mubarak
mubarak (mubarak) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.005103. Оборотный запас mubarak составляет 1.00B, а его рыночная капитализация составляет $5.10M.
Цена mubarak и рыночные показатели
За последние 24 часа цена mubarak (mubarak) изменилась на +1,031.5%, а объем торгов составил $5.10M. Следите за ценой mubarak на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | mubarak | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $58.28 | 11,420 | 0.09970 | $0.005103 | |||
14s ago | REMOVE | $73.62 | 48,125 | 0.1259 | - | |||
17s ago | SELL | $1.29 | 254.53 | 0.002210 | $0.005076 | 56 | ||
17s ago | BUY | $150.08 | 29,440 | 0.2567 | $0.005097 | 16 | ||
20s ago | BUY | $111.07 | 21,820 | 0.1900 | $0.005090 | 11 | ||
20s ago | BUY | $161.11 | 31,694 | 0.2756 | $0.005083 | 21 | ||
29s ago | BUY | $58.45 | 11,513 | 0.1000 | $0.005077 | |||
32s ago | SELL | $75.78 | 15,000 | 0.1296 | $0.005052 | 40 | ||
56s ago | BUY | $1,188.96 | 235,544 | 2.03 | $0.005047 | 11 | ||
2m ago | BUY | $27.96 | 5,578.37 | 0.04785 | $0.005013 | |||
2m ago | SELL | $309.62 | 61,975 | 0.5298 | $0.004995 | 16 | ||
2m ago | BUY | $1,005.13 | 200,940 | 1.72 | $0.005002 | 11 | ||
2m ago | BUY | $59.25 | 11,914 | 0.1014 | $0.004973 | 17 | ||
2m ago | SELL | $4.33 | 875.96 | 0.007415 | $0.004947 | |||
3m ago | BUY | $33.03 | 6,644.27 | 0.05652 | $0.004971 | 14 | ||
3m ago | SELL | $1,857.30 | 371,814 | 3.17 | $0.004995 | 51 | ||
3m ago | SELL | $1,654.51 | 325,040 | 2.83 | $0.005090 | 125 | ||
3m ago | SELL | $1.60 | 313.21 | 0.002752 | $0.005135 | 1038 | ||
3m ago | BUY | $26.91 | 5,216.04 | 0.04606 | $0.005160 | 28 | ||
3m ago | BUY | $28.16 | 5,460.21 | 0.04820 | $0.005158 | 24 | ||
3m ago | SELL | $108.48 | 21,124 | 0.1856 | $0.005135 | 10 | ||
3m ago | BUY | $7.51 | 1,455.19 | 0.01285 | $0.005163 | 23 | ||
3m ago | SELL | $13.29 | 2,586.61 | 0.02274 | $0.005138 | |||
3m ago | SELL | $1,030.09 | 199,370 | 1.76 | $0.005166 | |||
3m ago | BUY | $389.42 | 74,740 | 0.6664 | $0.005210 | |||
4m ago | BUY | $28.04 | 5,395.29 | 0.04800 | $0.005198 | 11 | ||
4m ago | SELL | $78.52 | 15,176 | 0.1343 | $0.005174 | 25 | ||
4m ago | BUY | $354.01 | 68,175 | 0.6058 | $0.005192 | 12 | ||
4m ago | BUY | $584.36 | 113,095 | 1.00 | $0.005167 | 51 | ||
4m ago | BUY | $64.63 | 12,553 | 0.1106 | $0.005149 | 16 | ||
4m ago | BUY | $219.78 | 42,747 | 0.3761 | $0.005141 | |||
4m ago | BUY | $121.00 | 23,577 | 0.2070 | $0.005132 | 40 | ||
4m ago | BUY | $313.85 | 61,296 | 0.5370 | $0.005120 | 40 | ||
4m ago | SELL | $2,864.88 | 554,784 | 4.90 | $0.005163 | 10 | ||
4m ago | SELL | $24.80 | 4,730.83 | 0.04244 | $0.005242 | |||
4m ago | BUY | $240.15 | 45,630 | 0.4109 | $0.005263 | |||
4m ago | SELL | $2,055.30 | 388,923 | 3.51 | $0.005284 | |||
4m ago | BUY | $558.83 | 104,432 | 0.9563 | $0.005351 | 16 | ||
5m ago | BUY | $737.65 | 138,747 | 1.26 | $0.005316 | |||
5m ago | BUY | $152.37 | 28,789 | 0.2607 | $0.005292 | 16 | ||
5m ago | SELL | $27.58 | 5,240.89 | 0.04720 | $0.005263 | 11 | ||
5m ago | SELL | $421.21 | 79,854 | 0.7208 | $0.005274 | |||
5m ago | BUY | $99.18 | 18,680 | 0.1697 | $0.005309 | 16 | ||
6m ago | SELL | $0.13 | 26.09 | 0.032358 | $0.005280 | |||
6m ago | SELL | $<1 | 0.5779 | 0.055223 | $0.005280 | 71 | ||
6m ago | SELL | $9.98 | 1,890.11 | 0.01708 | $0.005280 | 71 | ||
6m ago | BUY | $199.50 | 37,625 | 0.3414 | $0.005302 | |||
6m ago | SELL | $0.38 | 73.52 | 0.036632 | $0.005270 | 965 | ||
6m ago | SELL | $92.98 | 17,634 | 0.1591 | $0.005273 | 23 | ||
6m ago | BUY | $578.45 | 109,419 | 0.9900 | $0.005286 | |||
6m ago | SELL | $14.44 | 2,753.37 | 0.02471 | $0.005245 | 26 | ||
6m ago | BUY | $62.85 | 11,930 | 0.1076 | $0.005268 | |||
6m ago | SELL | $945.62 | 179,594 | 1.61 | $0.005265 | |||
6m ago | BUY | $651.70 | 122,928 | 1.11 | $0.005301 | |||
6m ago | BUY | $4.62 | 875.96 | 0.007922 | $0.005285 | |||
6m ago | BUY | $452.59 | 85,831 | 0.7744 | $0.005273 | |||
6m ago | BUY | $49.87 | 9,482.79 | 0.08534 | $0.005259 | |||
7m ago | SELL | $9.87 | 1,888.10 | 0.01690 | $0.005231 | 16 | ||
7m ago | BUY | $99.22 | 18,876 | 0.1697 | $0.005256 | 16 | ||
7m ago | SELL | $501.81 | 95,746 | 0.8586 | $0.005241 | 15 | ||
7m ago | BUY | $578.58 | 109,885 | 0.9900 | $0.005265 | |||
7m ago | BUY | $501.39 | 95,746 | 0.8579 | $0.005236 | 15 | ||
7m ago | SELL | $0.73 | 142.00 | 0.001262 | $0.005196 | |||
7m ago | BUY | $99.41 | 19,046 | 0.1701 | $0.005219 | |||
7m ago | SELL | $4.94 | 952.50 | 0.008461 | $0.005190 | 26 | ||
7m ago | SELL | $5.09 | 981.70 | 0.008721 | $0.005191 | 27 | ||
7m ago | BUY | $84.48 | 16,204 | 0.1446 | $0.005213 | |||
7m ago | SELL | $0.73 | 141.39 | 0.001254 | $0.005182 | 47 | ||
7m ago | SELL | $<1 | 10.70 | 0.049501 | $0.005182 | 92 | ||
7m ago | SELL | $0.22 | 43.35 | 0.033848 | $0.005182 | 15 | ||
7m ago | SELL | $0.22 | 44.30 | 0.033932 | $0.005184 | 18 | ||
7m ago | SELL | $12.73 | 2,455.99 | 0.02180 | $0.005185 | 407 | ||
7m ago | BUY | $1,957.18 | 379,459 | 3.35 | $0.005157 | |||
7m ago | SELL | $4.19 | 826.83 | 0.007189 | $0.005079 | 24 | ||
7m ago | SELL | $5.16 | 1,017.37 | 0.008846 | $0.005079 | |||
8m ago | BUY | $99.25 | 19,461 | 0.1699 | $0.005100 | 16 | ||
8m ago | BUY | $423.31 | 83,233 | 0.7250 | $0.005085 | |||
8m ago | BUY | $99.15 | 19,547 | 0.1697 | $0.005072 | 16 | ||
8m ago | BUY | $99.17 | 19,568 | 0.1697 | $0.005068 | 16 | ||
8m ago | BUY | $8.52 | 1,682.41 | 0.01458 | $0.005064 | |||
8m ago | SELL | $554.33 | 109,660 | 0.9489 | $0.005055 | 19 | ||
8m ago | SELL | $<1 | 13.64 | 0.031183 | $0.005069 | 56 | ||
8m ago | SELL | $1.73 | 341.37 | 0.002963 | $0.005069 | 30 | ||
8m ago | BUY | $758.52 | 149,468 | 1.29 | $0.005074 | |||
9m ago | SELL | $0.14 | 28.34 | 0.032440 | $0.005030 | 16 | ||
9m ago | SELL | $6.39 | 1,272.15 | 0.01095 | $0.005030 | 15 | ||
9m ago | SELL | $402.44 | 79,854 | 0.6890 | $0.005039 | |||
9m ago | BUY | $122.31 | 24,106 | 0.2093 | $0.005074 | |||
9m ago | SELL | $37.90 | 7,511.94 | 0.06488 | $0.005046 | 13 | ||
9m ago | BUY | $547.70 | 108,284 | 0.9375 | $0.005058 | |||
9m ago | SELL | $120.71 | 24,041 | 0.2066 | $0.005021 | 10 | ||
9m ago | BUY | $1,164.89 | 232,138 | 1.99 | $0.005018 | 12 | ||
10m ago | BUY | $0.22 | 44.97 | 0.033839 | $0.004988 | |||
10m ago | SELL | $378.03 | 76,000 | 0.6468 | $0.004974 | 10 | ||
10m ago | BUY | $215.21 | 43,003 | 0.3681 | $0.005004 | |||
11m ago | BUY | $5.81 | 1,163.61 | 0.009950 | $0.005000 | |||
11m ago | BUY | $375.64 | 75,282 | 0.6424 | $0.004989 | |||
11m ago | BUY | $96.19 | 19,327 | 0.1645 | $0.004977 | 21 | ||
11m ago | SELL | $544.39 | 109,660 | 0.9309 | $0.004964 | 19 | ||
11m ago | BUY | $4.52 | 903.66 | 0.007732 | $0.005004 |