TXNS1,094
ПокупаетПродает
566528
Объем$257.0K
Купить томПродать Объем
$137.4K$119.7K
Создатели357
ПокупателиПродавцы
201205
Безопасность
2 оповещений
Циркулярная поставка
10.00B99.99%
Общий объем поставок10.00B
Макс. поставка10.00B
ОбъединенныеBabyMove143,685,123($427.9K)
ОбъединенныеUSDT427,942($427.9K)
Конвертер
1BabyMove
= $0.002970
?BabyMove
USD
О
Обзор BabyMove
BabyMove (BabyMove) был запущен 01.18.2025 и в настоящее время торгуется по цене $0.002970. Оборотный запас BabyMove составляет 10.00B, а его рыночная капитализация составляет $29.71M.
Цена BabyMove и рыночные показатели
За последние 24 часа цена BabyMove (BabyMove) изменилась на +9.0%, а объем торгов составил $29.71M. Следите за ценой BabyMove на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BabyMove | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $13.29 | 4,475.34 | 0.02223 | $0.002970 | |||
49m ago | SELL | $0.13 | 45.20 | 0.032245 | $0.002971 | |||
1h ago | SELL | $<1 | 1.00 | 0.054949 | $0.002971 | |||
1h ago | SELL | $18.05 | 6,078.32 | 0.03006 | $0.002971 | 42 | ||
1h ago | SELL | $0.18 | 61.39 | 0.033036 | $0.002971 | 42 | ||
2h ago | SELL | $161.84 | 54,449 | 0.2699 | $0.002972 | |||
2h ago | SELL | $1.63 | 549.99 | 0.002727 | $0.002973 | |||
4h ago | SELL | $1.35 | 454.30 | 0.002254 | $0.002973 | |||
4h ago | SELL | $<1 | 4.58 | 0.042277 | $0.002973 | |||
4h ago | SELL | $17.07 | 5,742.00 | 0.02850 | $0.002973 | 21 | ||
4h ago | SELL | $0.17 | 58.00 | 0.032879 | $0.002973 | 21 | ||
4h ago | SELL | $206.18 | 69,300 | 0.3444 | $0.002975 | |||
4h ago | SELL | $22.01 | 7,395.65 | 0.03677 | $0.002976 | |||
4h ago | BUY | $1,994.00 | 669,565 | 3.33 | $0.002978 | 18 | ||
4h ago | SELL | $246.07 | 83,383 | 0.4107 | $0.002951 | |||
4h ago | SELL | $2.48 | 842.25 | 0.004150 | $0.002952 | |||
4h ago | SELL | $36.62 | 12,404 | 0.06112 | $0.002953 | 13 | ||
4h ago | SELL | $0.37 | 125.29 | 0.036174 | $0.002953 | 13 | ||
4h ago | SELL | $556.25 | 188,100 | 0.9281 | $0.002957 | 48 | ||
4h ago | SELL | $5.82 | 1,967.20 | 0.009719 | $0.002961 | 48 | ||
4h ago | BUY | $20.00 | 6,720.66 | 0.03335 | $0.002975 | 4052 | ||
4h ago | SELL | $1.15 | 390.77 | 0.001928 | $0.002960 | 86 | ||
4h ago | SELL | $11.15 | 3,768.74 | 0.01859 | $0.002960 | 86 | ||
4h ago | BUY | $995.00 | 335,130 | 1.65 | $0.002968 | |||
4h ago | BUY | $92.51 | 31,239 | 0.1537 | $0.002961 | 30 | ||
4h ago | BUY | $29.93 | 10,111 | 0.04972 | $0.002960 | 43 | ||
4h ago | SELL | $54.65 | 18,551 | 0.09079 | $0.002945 | |||
4h ago | SELL | $0.64 | 217.68 | 0.001065 | $0.002946 | |||
5h ago | BUY | $8.97 | 3,030.28 | 0.01490 | $0.002961 | 20 | ||
5h ago | SELL | $58.37 | 19,809 | 0.09697 | $0.002946 | |||
5h ago | SELL | $1.51 | 514.08 | 0.002516 | $0.002947 | |||
5h ago | BUY | $92.97 | 31,399 | 0.1544 | $0.002961 | 16 | ||
5h ago | SELL | $21.77 | 7,392.33 | 0.03617 | $0.002945 | 13 | ||
5h ago | SELL | $0.41 | 142.01 | 0.036950 | $0.002946 | 13 | ||
5h ago | BUY | $19.94 | 6,734.75 | 0.03306 | $0.002960 | 33 | ||
5h ago | SELL | $1.45 | 495.00 | 0.002421 | $0.002945 | |||
5h ago | SELL | $1.18 | 403.46 | 0.001973 | $0.002945 | |||
5h ago | BUY | $98.00 | 33,108 | 0.1626 | $0.002959 | 4052 | ||
5h ago | BUY | $19.94 | 6,738.40 | 0.03309 | $0.002959 | 11 | ||
5h ago | SELL | $52.47 | 17,820 | 0.08709 | $0.002944 | |||
5h ago | SELL | $0.53 | 180.00 | 0.038798 | $0.002944 | |||
5h ago | SELL | $163.33 | 55,440 | 0.2709 | $0.002946 | 453 | ||
5h ago | SELL | $1.65 | 560.00 | 0.002738 | $0.002947 | 453 | ||
5h ago | SELL | $4.96 | 1,683.00 | 0.008227 | $0.002947 | 87 | ||
5h ago | SELL | $2.14 | 726.29 | 0.003550 | $0.002947 | 87 | ||
5h ago | BUY | $15.00 | 5,064.06 | 0.02487 | $0.002962 | |||
5h ago | BUY | $195.00 | 65,865 | 0.3235 | $0.002960 | |||
5h ago | SELL | $230.41 | 78,210 | 0.3821 | $0.002946 | 37 | ||
5h ago | SELL | $8.72 | 2,960.54 | 0.01447 | $0.002947 | 37 | ||
5h ago | BUY | $105.13 | 35,495 | 0.1743 | $0.002961 | 28 | ||
5h ago | BUY | $200.10 | 67,608 | 0.3318 | $0.002959 | 4866 | ||
5h ago | BUY | $263.87 | 89,252 | 0.4376 | $0.002956 | |||
5h ago | BUY | $19.40 | 6,566.17 | 0.03216 | $0.002954 | 17 | ||
5h ago | BUY | $53.56 | 18,134 | 0.08882 | $0.002954 | |||
5h ago | SELL | $165.90 | 56,430 | 0.2750 | $0.002940 | 167 | ||
5h ago | SELL | $1.67 | 570.00 | 0.002779 | $0.002941 | 167 | ||
5h ago | SELL | $133.98 | 45,540 | 0.2221 | $0.002942 | 37 | ||
5h ago | SELL | $2.36 | 804.92 | 0.003928 | $0.002943 | 37 | ||
5h ago | BUY | $102.00 | 34,492 | 0.1691 | $0.002957 | 356 | ||
5h ago | SELL | $209.78 | 71,280 | 0.3477 | $0.002943 | 453 | ||
5h ago | SELL | $91.61 | 31,108 | 0.1518 | $0.002945 | 453 | ||
5h ago | BUY | $13.00 | 4,391.04 | 0.02154 | $0.002960 | 2655 | ||
5h ago | BUY | $15.00 | 5,066.92 | 0.02485 | $0.002960 | 2673 | ||
5h ago | BUY | $6.78 | 2,292.27 | 0.01125 | $0.002960 | |||
5h ago | BUY | $100.00 | 33,790 | 0.1657 | $0.002959 | 453 | ||
5h ago | BUY | $96.00 | 32,453 | 0.1590 | $0.002958 | 4052 | ||
5h ago | BUY | $8,580.00 | 2,960,786 | 14.21 | $0.002897 | 4052 | ||
5h ago | SELL | $8,564.26 | 2,970,000 | 14.19 | $0.002883 | 4052 | ||
5h ago | SELL | $92.74 | 31,510 | 0.1536 | $0.002943 | 4052 | ||
5h ago | BUY | $136.00 | 45,979 | 0.2254 | $0.002957 | 4052 | ||
5h ago | BUY | $34.00 | 11,499 | 0.05634 | $0.002956 | 4866 | ||
5h ago | BUY | $66.00 | 22,327 | 0.1093 | $0.002956 | 4866 | ||
5h ago | BUY | $10.20 | 3,451.21 | 0.01690 | $0.002955 | 260 | ||
5h ago | BUY | $200.00 | 67,704 | 0.3314 | $0.002954 | 4866 | ||
6h ago | SELL | $0.60 | 205.83 | 0.001001 | $0.002937 | |||
6h ago | SELL | $26.38 | 8,980.69 | 0.04368 | $0.002938 | |||
6h ago | BUY | $300.00 | 101,663 | 0.4962 | $0.002950 | 4866 | ||
6h ago | BUY | $200.00 | 67,855 | 0.3307 | $0.002947 | 4866 | ||
6h ago | BUY | $100.00 | 33,951 | 0.1651 | $0.002945 | 4866 | ||
6h ago | BUY | $147.00 | 49,937 | 0.2428 | $0.002943 | 4866 | ||
6h ago | BUY | $200.00 | 67,997 | 0.3305 | $0.002941 | 4866 | ||
6h ago | BUY | $100.00 | 34,023 | 0.1651 | $0.002939 | 4866 | ||
6h ago | BUY | $500.00 | 170,354 | 0.8263 | $0.002935 | 4866 | ||
6h ago | BUY | $300.00 | 102,405 | 0.4958 | $0.002929 | 4866 | ||
6h ago | BUY | $200.00 | 68,351 | 0.3305 | $0.002926 | 4866 | ||
6h ago | BUY | $88.00 | 30,095 | 0.1454 | $0.002924 | 356 | ||
6h ago | BUY | $500.00 | 171,230 | 0.8266 | $0.002920 | 10 | ||
6h ago | SELL | $2,547.10 | 872,428 | 4.21 | $0.002919 | 4866 | ||
6h ago | SELL | $26.48 | 9,015.05 | 0.04377 | $0.002937 | 4866 | ||
6h ago | BUY | $59.82 | 20,265 | 0.09880 | $0.002951 | 17 | ||
6h ago | SELL | $8.72 | 2,970.00 | 0.01440 | $0.002936 | 279 | ||
6h ago | SELL | $0.76 | 260.42 | 0.001263 | $0.002936 | 279 | ||
6h ago | BUY | $68.00 | 23,042 | 0.1123 | $0.002951 | 4052 | ||
6h ago | SELL | $226.82 | 77,220 | 0.3744 | $0.002937 | |||
6h ago | SELL | $9.19 | 3,129.82 | 0.01518 | $0.002939 | |||
6h ago | BUY | $500.00 | 169,467 | 0.8251 | $0.002950 | 10 | ||
6h ago | BUY | $126.00 | 42,769 | 0.2079 | $0.002946 | 4052 | ||
6h ago | BUY | $66.98 | 22,747 | 0.1105 | $0.002944 | |||
6h ago | SELL | $179.43 | 61,223 | 0.2966 | $0.002930 | |||
6h ago | SELL | $1.81 | 618.41 | 0.002997 | $0.002932 |