TXNS8
ПокупаетПродает
08
Объем$28
Купить томПродать Объем
$0$28
Создатели6
ПокупателиПродавцы
06
Безопасность
2 оповещений
Циркулярная поставка
4,220.0684.40%
Общий объем поставок4,220.06
Макс. поставка5,000.00
ОбъединенныеMSN708.52($5.7K)
ОбъединенныеFIST57,219($5.7K)
Конвертер
1MSN
= $7.97
?MSN
USD
О
Обзор MSN
MSN (MSN) был запущен 07.16.2022 и в настоящее время торгуется по цене $7.9748. Оборотный запас MSN составляет 4,220.06, а его рыночная капитализация составляет $33,654.0.
Цена MSN и рыночные показатели
За последние 24 часа цена MSN (MSN) изменилась на +9.5%, а объем торгов составил $33,654.0. Следите за ценой MSN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MSN | FIST | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $4.41 | 0.5533 | 0.006568 | $7.97 | |||
15h ago | SELL | $5.41 | 0.6774 | 0.008056 | $7.98 | |||
15h ago | SELL | $4.36 | 0.5520 | 0.006502 | $7.90 | |||
15h ago | SELL | $3.54 | 0.4470 | 0.005272 | $7.91 | |||
15h ago | SELL | $3.60 | 0.4589 | 0.005368 | $7.85 | |||
15h ago | SELL | $4.39 | 0.5597 | 0.006542 | $7.85 | |||
15h ago | SELL | $1.79 | 0.2278 | 0.002666 | $7.86 | |||
15h ago | SELL | $0.77 | 0.09853 | 0.001153 | $7.86 | |||
1d ago | BUY | $3.55 | 0.4886 | 0.005619 | $7.28 | |||
1d ago | BUY | $5.38 | 0.7401 | 0.008498 | $7.26 | |||
1d ago | BUY | $2.82 | 0.3878 | 0.004475 | $7.29 | |||
1d ago | BUY | $5.73 | 0.7879 | 0.009078 | $7.28 | |||
1d ago | BUY | $2.69 | 0.3640 | 0.004265 | $7.39 | |||
1d ago | BUY | $3.01 | 0.4089 | 0.004782 | $7.38 | |||
1d ago | BUY | $1.91 | 0.2591 | 0.003042 | $7.40 | |||
1d ago | SELL | $<1 | 0.031281 | 0.051494 | $7.35 | |||
1d ago | BUY | $1.68 | 0.2284 | 0.002680 | $7.39 | |||
1d ago | BUY | $1.52 | 0.2067 | 0.002423 | $7.39 | |||
3d ago | SELL | $2.12 | 0.2672 | 0.003524 | $7.95 | |||
3d ago | SELL | $3.64 | 0.4574 | 0.006039 | $7.96 | |||
3d ago | SELL | $3.10 | 0.3904 | 0.005134 | $7.94 | |||
3d ago | SELL | $4.03 | 0.5093 | 0.006676 | $7.92 | |||
3d ago | SELL | $1.25 | 0.1591 | 0.002080 | $7.90 | |||
4d ago | SELL | $2.79 | 0.3558 | 0.004650 | $7.86 | |||
4d ago | SELL | $3.74 | 0.4762 | 0.006233 | $7.86 | |||
4d ago | SELL | $2.64 | 0.3351 | 0.004392 | $7.87 | |||
4d ago | SELL | $1.32 | 0.1685 | 0.002217 | $7.88 | |||
4d ago | SELL | $2.78 | 0.3526 | 0.004644 | $7.88 | |||
4d ago | BUY | $1.82 | 0.2501 | 0.003050 | $7.27 | |||
4d ago | BUY | $3.79 | 0.5221 | 0.006360 | $7.27 | |||
4d ago | BUY | $1.59 | 0.2183 | 0.002660 | $7.30 | |||
4d ago | BUY | $3.60 | 0.4935 | 0.006002 | $7.29 | |||
4d ago | BUY | $0.71 | 0.09654 | 0.001189 | $7.38 | |||
4d ago | BUY | $2.35 | 0.3195 | 0.003935 | $7.37 | |||
4d ago | BUY | $3.83 | 0.5208 | 0.006415 | $7.37 | |||
4d ago | BUY | $3.33 | 0.4509 | 0.005564 | $7.38 | |||
4d ago | BUY | $3.61 | 0.4889 | 0.006046 | $7.39 | |||
4d ago | BUY | $4.34 | 0.5887 | 0.007269 | $7.38 | |||
4d ago | BUY | $1.31 | 0.1773 | 0.002201 | $7.43 | |||
4d ago | BUY | $1.60 | 0.2162 | 0.002677 | $7.42 | |||
4d ago | BUY | $4.66 | 0.6260 | 0.007784 | $7.44 | |||
4d ago | BUY | $7.06 | 0.9501 | 0.01178 | $7.43 | |||
4d ago | BUY | $2.87 | 0.3827 | 0.004805 | $7.52 | |||
4d ago | BUY | $5.67 | 0.7554 | 0.009469 | $7.51 | |||
4d ago | BUY | $1.62 | 0.2156 | 0.002715 | $7.54 | |||
4d ago | BUY | $3.28 | 0.4334 | 0.005478 | $7.57 | |||
4d ago | BUY | $4.78 | 0.6322 | 0.007980 | $7.56 | |||
4d ago | BUY | $0.65 | 0.08641 | 0.001100 | $7.62 | |||
4d ago | BUY | $4.11 | 0.5407 | 0.006876 | $7.61 | |||
5d ago | BUY | $0.58 | 0.07571 | 0.039700 | $7.66 | |||
5d ago | BUY | $2.94 | 0.3808 | 0.004974 | $7.72 | |||
5d ago | BUY | $3.43 | 0.4455 | 0.005812 | $7.71 | |||
5d ago | BUY | $0.93 | 0.1217 | 0.001585 | $7.69 | |||
6d ago | BUY | $2.64 | 0.3421 | 0.004482 | $7.71 | |||
6d ago | BUY | $4.01 | 0.5210 | 0.006818 | $7.70 | |||
6d ago | BUY | $0.76 | 0.09888 | 0.001300 | $7.74 | |||
6d ago | BUY | $3.70 | 0.4781 | 0.006296 | $7.75 | |||
6d ago | BUY | $5.47 | 0.7075 | 0.009301 | $7.74 | |||
6d ago | BUY | $0.89 | 0.1140 | 0.001514 | $7.82 | |||
6d ago | BUY | $2.46 | 0.3156 | 0.004185 | $7.81 | |||
6d ago | BUY | $3.43 | 0.4399 | 0.005828 | $7.80 | |||
6d ago | BUY | $0.90 | 0.1149 | 0.001536 | $7.87 | |||
6d ago | BUY | $2.42 | 0.3071 | 0.004118 | $7.89 | |||
6d ago | BUY | $3.51 | 0.4458 | 0.005972 | $7.89 | |||
6d ago | BUY | $1.23 | 0.1561 | 0.002090 | $7.88 | |||
6d ago | BUY | $1.25 | 0.1587 | 0.002125 | $7.88 | |||
6d ago | BUY | $0.92 | 0.1166 | 0.001577 | $7.94 | |||
6d ago | BUY | $1.19 | 0.1499 | 0.002023 | $7.94 | |||
6d ago | BUY | $1.34 | 0.1696 | 0.002287 | $7.93 | |||
6d ago | BUY | $0.43 | 0.05489 | 0.037411 | $7.94 | |||
6d ago | BUY | $0.48 | 0.06117 | 0.038257 | $7.94 | |||
6d ago | BUY | $2.66 | 0.3338 | 0.004524 | $7.97 | |||
6d ago | BUY | $3.48 | 0.4374 | 0.005921 | $7.96 | |||
6d ago | BUY | $0.57 | 0.07166 | 0.039721 | $7.96 | |||
6d ago | BUY | $1.91 | 0.2401 | 0.003256 | $7.96 | |||
6d ago | BUY | $0.74 | 0.09417 | 0.001275 | $7.96 | |||
6d ago | BUY | $0.73 | 0.09159 | 0.001244 | $8.00 | |||
6d ago | BUY | $4.91 | 0.6140 | 0.008337 | $7.99 | |||
6d ago | BUY | $2.89 | 0.3612 | 0.004917 | $8.01 | |||
6d ago | BUY | $3.15 | 0.3945 | 0.005365 | $8.00 | |||
6d ago | BUY | $0.66 | 0.08218 | 0.001127 | $8.08 | |||
6d ago | BUY | $3.13 | 0.3876 | 0.005328 | $8.09 | |||
6d ago | BUY | $5.04 | 0.6241 | 0.008566 | $8.08 | |||
6d ago | BUY | $0.95 | 0.1176 | 0.001621 | $8.12 | |||
6d ago | BUY | $3.06 | 0.3756 | 0.005190 | $8.14 | |||
6d ago | BUY | $5.24 | 0.6451 | 0.008902 | $8.13 | |||
6d ago | BUY | $0.49 | 0.06069 | 0.038427 | $8.20 | |||
6d ago | BUY | $3.99 | 0.4870 | 0.006759 | $8.19 | |||
6d ago | BUY | $1.07 | 0.1306 | 0.001804 | $8.22 | |||
6d ago | BUY | $0.87 | 0.1067 | 0.001474 | $8.22 | |||
6d ago | BUY | $2.63 | 0.3205 | 0.004423 | $8.21 | |||
6d ago | BUY | $2.61 | 0.3164 | 0.004382 | $8.26 | |||
6d ago | BUY | $0.40 | 0.04856 | 0.036757 | $8.29 | |||
7d ago | BUY | $0.48 | 0.05808 | 0.038074 | $8.32 | |||
8d ago | BUY | $4.08 | 0.4933 | 0.006850 | $8.29 | |||
8d ago | BUY | $0.70 | 0.08427 | 0.001173 | $8.35 | |||
8d ago | BUY | $3.58 | 0.4298 | 0.005986 | $8.34 | |||
8d ago | BUY | $3.95 | 0.4745 | 0.006600 | $8.34 | |||
8d ago | BUY | $3.39 | 0.4063 | 0.005660 | $8.34 | |||
8d ago | BUY | $5.55 | 0.6659 | 0.009261 | $8.33 |