TXNS77
ПокупаетПродает
3839
Объем$2.4K
Купить томПродать Объем
$1.1K$1.3K
Создатели39
ПокупателиПродавцы
2021
Безопасность
1 оповещений
Циркулярная поставка
999,758,96899.97%
Общий объем поставок999,758,968
Макс. поставка1.00B
ОбъединенныеBNBAI39,121,143($9.5K)
ОбъединенныеWBNB14.22($9.5K)
Конвертер
1BNBAI
= $0.032425
?BNBAI
USD
О
Обзор BNB Agents
BNB Agents (BNBAI) был запущен 01.21.2025 и в настоящее время торгуется по цене $0.0002425. Оборотный запас BNB Agents составляет 1.00B, а его рыночная капитализация составляет $242,513.
Цена BNB Agents и рыночные показатели
За последние 24 часа цена BNB Agents (BNBAI) изменилась на -3.0%, а объем торгов составил $242,513. Следите за ценой BNB Agents на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BNBAI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $30.20 | 124,526 | 0.04531 | $0.032425 | 366 | ||
3h ago | BUY | $23.21 | 94,278 | 0.03450 | $0.032462 | 396 | ||
3h ago | BUY | $28.78 | 117,527 | 0.04277 | $0.032449 | 404 | ||
3h ago | SELL | $0.96 | 3,968.57 | 0.001433 | $0.032431 | |||
3h ago | BUY | $35.50 | 145,583 | 0.05264 | $0.032439 | 366 | ||
4h ago | BUY | $6.77 | 27,664 | 0.009959 | $0.032448 | |||
4h ago | BUY | $20.01 | 81,816 | 0.02937 | $0.032446 | 366 | ||
4h ago | SELL | $48.31 | 196,573 | 0.07042 | $0.032457 | 1326 | ||
4h ago | SELL | $48.84 | 196,785 | 0.07121 | $0.032482 | 366 | ||
4h ago | SELL | $35.67 | 142,107 | 0.05187 | $0.032510 | 684 | ||
4h ago | SELL | $11.74 | 46,632 | 0.01710 | $0.032517 | 706 | ||
4h ago | SELL | $12.59 | 49,935 | 0.01836 | $0.032523 | 366 | ||
5h ago | BUY | $63.05 | 248,924 | 0.09152 | $0.032533 | 1326 | ||
5h ago | BUY | $45.30 | 180,852 | 0.06576 | $0.032505 | 449 | ||
5h ago | SELL | $5.76 | 23,192 | 0.008357 | $0.032485 | |||
5h ago | SELL | $49.28 | 197,004 | 0.07139 | $0.032501 | 1326 | ||
5h ago | SELL | $97.05 | 381,916 | 0.1404 | $0.032541 | 1375 | ||
5h ago | BUY | $8.09 | 31,538 | 0.01176 | $0.032567 | |||
6h ago | BUY | $41.30 | 162,386 | 0.06026 | $0.032543 | 392 | ||
6h ago | SELL | $23.65 | 93,660 | 0.03452 | $0.032525 | 366 | ||
6h ago | SELL | $2.97 | 11,667 | 0.004312 | $0.032549 | |||
6h ago | SELL | $5.07 | 20,000 | 0.007398 | $0.032538 | |||
7h ago | BUY | $27.79 | 111,027 | 0.04118 | $0.032503 | 388 | ||
7h ago | SELL | $47.57 | 190,842 | 0.07057 | $0.032493 | 366 | ||
7h ago | BUY | $22.93 | 91,726 | 0.03417 | $0.032500 | 414 | ||
8h ago | SELL | $52.68 | 211,995 | 0.07884 | $0.032485 | |||
9h ago | SELL | $11.88 | 47,733 | 0.01787 | $0.032489 | 706 | ||
9h ago | SELL | $2.57 | 10,399 | 0.003899 | $0.032476 | 633 | ||
9h ago | SELL | $48.41 | 194,469 | 0.07331 | $0.032489 | 366 | ||
9h ago | SELL | $24.46 | 97,538 | 0.03705 | $0.032508 | 366 | ||
9h ago | BUY | $0.13 | 541.14 | 0.032071 | $0.032527 | 17 | ||
9h ago | BUY | $20.28 | 80,551 | 0.03076 | $0.032518 | 448 | ||
10h ago | SELL | $33.98 | 135,174 | 0.05144 | $0.032513 | 1330 | ||
10h ago | SELL | $82.90 | 325,825 | 0.1255 | $0.032544 | 1330 | ||
10h ago | SELL | $49.70 | 192,680 | 0.07524 | $0.032579 | 620 | ||
10h ago | ADD | $12.77 | 49,373 | 0.01942 | - | |||
10h ago | BUY | $12.79 | 49,373 | 0.01945 | $0.032590 | |||
10h ago | BUY | $49.83 | 193,430 | 0.07571 | $0.032576 | 404 | ||
10h ago | BUY | $38.12 | 149,267 | 0.05789 | $0.032553 | 366 | ||
10h ago | BUY | $6.13 | 24,027 | 0.009277 | $0.032554 | 388 | ||
10h ago | BUY | $27.77 | 109,140 | 0.04199 | $0.032545 | 366 | ||
10h ago | BUY | $72.18 | 285,710 | 0.1087 | $0.032526 | 395 | ||
10h ago | BUY | $28.25 | 113,009 | 0.04258 | $0.032500 | 401 | ||
10h ago | BUY | $36.30 | 145,643 | 0.05451 | $0.032492 | 395 | ||
10h ago | SELL | $97.22 | 389,863 | 0.1461 | $0.032493 | |||
10h ago | SELL | $1.85 | 7,378.33 | 0.002794 | $0.032508 | |||
11h ago | BUY | $45.62 | 181,963 | 0.06894 | $0.032507 | 396 | ||
11h ago | BUY | $27.72 | 111,419 | 0.04189 | $0.032488 | 449 | ||
11h ago | BUY | $9.32 | 37,618 | 0.01408 | $0.032477 | 401 | ||
11h ago | SELL | $11.31 | 46,259 | 0.01724 | $0.032445 | 1375 | ||
11h ago | SELL | $114.65 | 462,652 | 0.1747 | $0.032478 | 1326 | ||
11h ago | SELL | $77.42 | 306,452 | 0.1181 | $0.032526 | |||
13h ago | BUY | $2.56 | 9,994.12 | 0.003901 | $0.032564 | 27 | ||
13h ago | BUY | $23.76 | 93,058 | 0.03623 | $0.032553 | 414 | ||
13h ago | BUY | $25.02 | 98,633 | 0.03820 | $0.032537 | 428 | ||
13h ago | BUY | $21.02 | 83,272 | 0.03210 | $0.032525 | 404 | ||
14h ago | BUY | $58.00 | 232,037 | 0.08871 | $0.032499 | 27 | ||
15h ago | BUY | $31.71 | 128,211 | 0.04855 | $0.032473 | 395 | ||
15h ago | BUY | $16.28 | 66,221 | 0.02495 | $0.032459 | 448 | ||
17h ago | SELL | $21.42 | 87,422 | 0.03279 | $0.032450 | 366 | ||
20h ago | SELL | $10.15 | 41,456 | 0.01560 | $0.032450 | 366 | ||
21h ago | SELL | $62.85 | 254,013 | 0.09635 | $0.032474 | 162 | ||
22h ago | BUY | $51.01 | 204,837 | 0.07818 | $0.032490 | 404 | ||
22h ago | BUY | $47.35 | 192,128 | 0.07257 | $0.032464 | 366 | ||
23h ago | BUY | $62.01 | 254,013 | 0.09484 | $0.032441 | 163 | ||
23h ago | SELL | $5.06 | 20,989 | 0.007751 | $0.032414 | |||
23h ago | SELL | $1.48 | 6,150.00 | 0.002272 | $0.032414 | 1330 | ||
23h ago | SELL | $25.06 | 103,526 | 0.03836 | $0.032421 | 1375 | ||
23h ago | SELL | $3.58 | 14,761 | 0.005487 | $0.032428 | 698 | ||
23h ago | SELL | $4.00 | 16,493 | 0.006135 | $0.032430 | 671 | ||
23h ago | BUY | $26.14 | 107,610 | 0.04014 | $0.032429 | 435 | ||
23h ago | BUY | $23.32 | 96,515 | 0.03581 | $0.032416 | 404 | ||
23h ago | BUY | $13.26 | 55,098 | 0.02036 | $0.032407 | 395 | ||
23h ago | SELL | $2.43 | 10,162 | 0.003732 | $0.032395 | 12 | ||
1d ago | BUY | $16.80 | 69,927 | 0.02577 | $0.032403 | 366 | ||
1d ago | SELL | $68.78 | 286,048 | 0.1055 | $0.032404 | 162 | ||
1d ago | SELL | $44.91 | 184,509 | 0.06888 | $0.032434 | 620 | ||
1d ago | SELL | $226.89 | 906,956 | 0.3484 | $0.032501 | 684 | ||
1d ago | BUY | $148.95 | 587,550 | 0.2287 | $0.032535 | |||
1d ago | BUY | $70.86 | 286,048 | 0.1088 | $0.032477 | 163 | ||
1d ago | BUY | $27.64 | 112,897 | 0.04250 | $0.032449 | 366 | ||
1d ago | BUY | $13.91 | 57,025 | 0.02137 | $0.032439 | 366 | ||
1d ago | BUY | $26.36 | 108,545 | 0.04051 | $0.032429 | 388 | ||
1d ago | BUY | $11.77 | 48,656 | 0.01808 | $0.032419 | 366 | ||
1d ago | SELL | $12.57 | 51,881 | 0.01919 | $0.032423 | |||
1d ago | BUY | $71.06 | 295,248 | 0.1090 | $0.032407 | 448 | ||
1d ago | BUY | $29.44 | 123,652 | 0.04518 | $0.032381 | 441 | ||
1d ago | BUY | $27.43 | 115,380 | 0.04190 | $0.032377 | 448 | ||
1d ago | BUY | $46.60 | 197,588 | 0.07119 | $0.032358 | 643 | ||
1d ago | SELL | $22.48 | 96,036 | 0.03434 | $0.032341 | |||
1d ago | BUY | $20.65 | 87,369 | 0.03140 | $0.032363 | 395 | ||
1d ago | BUY | $37.88 | 161,291 | 0.05761 | $0.032349 | 449 | ||
1d ago | BUY | $29.60 | 126,910 | 0.04500 | $0.032332 | 441 | ||
1d ago | BUY | $24.42 | 105,314 | 0.03712 | $0.032319 | 392 | ||
1d ago | SELL | $25.34 | 109,772 | 0.03851 | $0.032308 | 671 | ||
1d ago | BUY | $65.80 | 284,880 | 0.1000 | $0.032310 | 82 | ||
1d ago | BUY | $65.01 | 285,287 | 0.09872 | $0.032278 | 396 | ||
1d ago | SELL | $6.39 | 28,333 | 0.009693 | $0.032255 | |||
1d ago | BUY | $31.15 | 137,725 | 0.04722 | $0.032262 | 392 | ||
1d ago | BUY | $0.13 | 585.27 | 0.032 | $0.032253 |