TXNS15
ПокупаетПродает
114
Объем$301
Купить томПродать Объем
$247$53
Создатели7
ПокупателиПродавцы
16
Безопасность
4 оповещений
Циркулярная поставка
>999Q60.07%
Общий объем поставок>999Q
Макс. поставка>999Q
ОбъединенныеWIFEDOGE>999Q($84.7K)
ОбъединенныеWBNB135.76($84.7K)
Конвертер
1WIFEDOGE
= $0.0128519
?WIFEDOGE
USD
О
Обзор WIFEDOGE
WIFEDOGE (WIFEDOGE) был запущен 07.05.2021 и в настоящее время торгуется по цене $0.0(12)8519. Оборотный запас WIFEDOGE составляет >999.00T, а его рыночная капитализация составляет $382,318.
Цена WIFEDOGE и рыночные показатели
За последние 24 часа цена WIFEDOGE (WIFEDOGE) изменилась на +4.4%, а объем торгов составил $382,318. Следите за ценой WIFEDOGE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WIFEDOGE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $<1 | 594,638,852 | 0.068120 | $0.0128519 | |||
56m ago | SELL | $<1 | 602,944,641 | 0.068234 | $0.0128531 | |||
5h ago | SELL | $<1 | 97,365,225 | 0.061329 | $0.0128497 | |||
6h ago | SELL | $<1 | 803,559,828 | 0.051097 | $0.0128485 | |||
6h ago | SELL | $<1 | 886,619,299 | 0.051210 | $0.0128475 | |||
7h ago | SELL | $53.13 | 62.77T | 0.08577 | $0.0128464 | |||
7h ago | SELL | $<1 | 576,491,263 | 0.067882 | $0.0128427 | |||
8h ago | SELL | $<1 | 133,619,857 | 0.061827 | $0.0128415 | |||
9h ago | SELL | $<1 | 2,156,266 | 0.082948 | $0.0128413 | |||
11h ago | SELL | $<1 | 334,287,003 | 0.064570 | $0.0128417 | |||
12h ago | SELL | $<1 | 286,568,026 | 0.063918 | $0.0128430 | |||
13h ago | BUY | $247.43 | 292.90T | 0.4013 | $0.0128447 | |||
15h ago | SELL | $<1 | 21.64B | 0.042941 | $0.0128345 | |||
18h ago | SELL | $<1 | 1.26B | 0.051708 | $0.0128309 | |||
19h ago | SELL | $<1 | 1.07B | 0.051450 | $0.0128236 | |||
1d ago | SELL | $2.35 | 2.88T | 0.003917 | $0.0128163 | |||
1d ago | SELL | $<1 | 62,827,407 | 0.078540 | $0.0128219 | |||
2d ago | SELL | $0.47 | 572.36B | 0.037780 | $0.0128225 | |||
2d ago | SELL | $6.44 | 7.87T | 0.01069 | $0.0128199 | |||
2d ago | SELL | $<1 | 1.52B | 0.052072 | $0.0128217 | |||
2d ago | SELL | $0.24 | 300.86B | 0.034090 | $0.0128145 | |||
2d ago | SELL | $0.17 | 217.81B | 0.032957 | $0.0128090 | |||
2d ago | SELL | $3.32 | 4.10T | 0.005576 | $0.0128108 | |||
2d ago | SELL | $0.27 | 343.86B | 0.034669 | $0.0128100 | |||
3d ago | SELL | $0.25 | 316.55B | 0.034298 | $0.0128109 | |||
3d ago | SELL | $0.22 | 282.52B | 0.033836 | $0.0128098 | |||
3d ago | SELL | $0.28 | 345.64B | 0.034693 | $0.0128116 | |||
3d ago | SELL | $<1 | 179,867,068 | 0.062445 | $0.0128125 | |||
3d ago | SELL | $298.10 | 366.51T | 0.5002 | $0.0128133 | |||
3d ago | SELL | $0.17 | 214.53B | 0.032934 | $0.0128133 | |||
3d ago | SELL | $<1 | 119.31B | 0.031634 | $0.0128131 | |||
3d ago | BUY | $5.88 | 7.20T | 0.009912 | $0.0128171 | |||
4d ago | SELL | $<1 | 461,087,834 | 0.066315 | $0.0128068 | |||
4d ago | BUY | $148.98 | 184.36T | 0.2533 | $0.0128081 | |||
4d ago | BUY | $1.21 | 1.51T | 0.002065 | $0.0128059 | |||
4d ago | SELL | $0.81 | 1.01T | 0.001378 | $0.0128024 | |||
4d ago | BUY | $2.34 | 2.92T | 0.004000 | $0.0128054 | |||
5d ago | SELL | $<1 | 1,301,497 | 0.081775 | $0.0128143 | |||
5d ago | SELL | $0.16 | 201.01B | 0.032742 | $0.0128159 | |||
5d ago | BUY | $7.48 | 9.12T | 0.01251 | $0.0128199 | |||
5d ago | SELL | $0.30 | 375.35B | 0.035120 | $0.0128154 | |||
5d ago | BUY | $24.90 | 30.39T | 0.04166 | $0.0128192 | |||
5d ago | SELL | $0.25 | 313.15B | 0.034269 | $0.0128163 | |||
5d ago | BUY | $11.69 | 14.26T | 0.01953 | $0.0128202 | |||
5d ago | BUY | $298.34 | 365.75T | 0.4991 | $0.0128157 | |||
6d ago | SELL | $1.70 | 2.11T | 0.002855 | $0.0128091 | |||
6d ago | SELL | $<1 | 2.91B | 0.053942 | $0.0128112 | |||
6d ago | BUY | $1.81 | 2.23T | 0.003032 | $0.0128151 | |||
6d ago | BUY | $<1 | 10.38B | 0.041411 | $0.0128129 | |||
7d ago | SELL | $3.01 | 3.71T | 0.005023 | $0.0128132 | |||
7d ago | SELL | $<1 | 838,390,435 | 0.051134 | $0.0128136 | |||
7d ago | SELL | $0.98 | 1.21T | 0.001641 | $0.0128148 | |||
8d ago | SELL | $<1 | 1,066,069 | 0.081442 | $0.0128086 | |||
8d ago | BUY | $<1 | 815,721,313 | 0.051109 | $0.0128128 | |||
8d ago | SELL | $0.78 | 975.33B | 0.001319 | $0.0128087 | |||
8d ago | SELL | $<1 | 133,558,766 | 0.061807 | $0.0128065 | |||
8d ago | SELL | $<1 | 133,356 | 0.091804 | $0.0128030 | |||
8d ago | SELL | $<1 | 793,965,144 | 0.051074 | $0.0128081 | |||
8d ago | SELL | $<1 | 183,079,769 | 0.062477 | $0.0128088 | |||
8d ago | SELL | $<1 | 241,844,218 | 0.063272 | $0.0128091 | |||
8d ago | SELL | $<1 | 2.30 | 0.0143118 | $0.0128084 | |||
8d ago | SELL | $1.13 | 1.40T | 0.001887 | $0.0128119 | |||
8d ago | SELL | $<1 | 1,333,543 | 0.081804 | $0.0128141 | |||
9d ago | SELL | $<1 | 192.10 | 0.0122599 | $0.0128172 | |||
9d ago | SELL | $0.33 | 405.48B | 0.035487 | $0.0128171 | |||
9d ago | BUY | $79.56 | 97.14T | 0.1319 | $0.0128190 | |||
9d ago | SELL | $<1 | 91,298,825 | 0.061233 | $0.0128124 | |||
9d ago | SELL | $<1 | 1,896,143 | 0.082560 | $0.0128156 | |||
9d ago | SELL | $<1 | 133,484 | 0.091802 | $0.0128139 | |||
10d ago | BUY | $283.20 | 343.46T | 0.4646 | $0.0128245 | |||
10d ago | SELL | $<1 | 1,339,438 | 0.081796 | $0.0128139 | |||
10d ago | BUY | $68.13 | 84.30T | 0.1135 | $0.0128081 | |||
11d ago | SELL | $<1 | 366,735,739 | 0.064910 | $0.0128029 | |||
11d ago | SELL | $<1 | 418,185,343 | 0.065599 | $0.0128063 | |||
11d ago | BUY | $97.66 | 121.02T | 0.1626 | $0.0128069 | |||
12d ago | SELL | $<1 | 462,625,289 | 0.066179 | $0.0128013 | |||
12d ago | BUY | $<1 | 23.19B | 0.043109 | $0.0128074 | |||
12d ago | SELL | $<1 | 679,148,326 | 0.069072 | $0.0128066 | |||
12d ago | SELL | $36.77 | 45.30T | 0.06054 | $0.0128118 | |||
12d ago | SELL | $<1 | 156,168,051 | 0.062088 | $0.0128126 | |||
12d ago | SELL | $<1 | 285,714,973 | 0.063820 | $0.0128073 | |||
12d ago | ADD | $84.85 | 104.85T | 0.1405 | - | |||
12d ago | SELL | $84.85 | 105.00T | 0.1405 | $0.0128081 | |||
12d ago | BUY | $198.89 | 245.51T | 0.3297 | $0.0128101 | |||
12d ago | SELL | $<1 | 491,858,305 | 0.066557 | $0.0128034 | |||
13d ago | SELL | $<1 | 224,633,779 | 0.062995 | $0.0128011 | |||
13d ago | SELL | $<1 | 286,233,549 | 0.063816 | $0.0128035 | |||
13d ago | BUY | $17.05 | 21.08T | 0.02823 | $0.0128092 | |||
13d ago | BUY | $<1 | 5.38B | 0.057201 | $0.0128082 | |||
13d ago | BUY | $<1 | 7.58B | 0.041014 | $0.0128079 | |||
13d ago | BUY | $8.74 | 10.83T | 0.01450 | $0.0128076 | |||
13d ago | BUY | $<1 | 44.40B | 0.045946 | $0.0128078 | |||
13d ago | BUY | $0.47 | 587.36B | 0.037865 | $0.0128077 | |||
13d ago | BUY | $<1 | 59.09B | 0.047912 | $0.0128077 | |||
13d ago | BUY | $3.87 | 4.80T | 0.006430 | $0.0128076 | |||
13d ago | BUY | $3.51 | 4.36T | 0.005835 | $0.0128076 | |||
13d ago | BUY | $0.59 | 734.22B | 0.039830 | $0.0128075 | |||
13d ago | SELL | $1,740.55 | >999Q | 2.88 | $0.0128209 | |||
13d ago | BUY | $0.33 | 402.87B | 0.035629 | $0.0128387 | |||
13d ago | BUY | $<1 | 42.12B | 0.045885 | $0.0128388 |