TXNS733
ПокупаетПродает
334399
Объем$378.6K
Купить томПродать Объем
$166.1K$212.5K
Создатели149
ПокупателиПродавцы
10570
Безопасность
2 оповещений
Циркулярная поставка
110,533,31899.99%
Общий объем поставок110,533,318
Макс. поставка110,533,334
ОбъединенныеAIOZ3,709,739($1.0M)
ОбъединенныеWBNB1,589.74($997.0K)
Конвертер
1AIOZ
= $0.28
?AIOZ
USD
О
Обзор AIOZ Network
AIOZ Network (AIOZ) был запущен 12.19.2023 и в настоящее время торгуется по цене $0.2801. Оборотный запас AIOZ Network составляет 110.53M, а его рыночная капитализация составляет $30.97M.
Цена AIOZ Network и рыночные показатели
За последние 24 часа цена AIOZ Network (AIOZ) изменилась на -6.3%, а объем торгов составил $30.97M. Следите за ценой AIOZ Network на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AIOZ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $299.19 | 1,068.00 | 0.4770 | $0.28 | 790 | ||
39m ago | SELL | $446.09 | 1,592.16 | 0.7116 | $0.28 | 36708 | ||
45m ago | SELL | $620.86 | 2,214.85 | 0.9906 | $0.28 | 82287 | ||
45m ago | SELL | $585.37 | 2,086.49 | 0.9340 | $0.28 | 82287 | ||
47m ago | SELL | $693.83 | 2,471.04 | 1.10 | $0.28 | 82287 | ||
48m ago | SELL | $782.67 | 2,784.43 | 1.24 | $0.28 | 82287 | ||
49m ago | SELL | $439.87 | 1,563.49 | 0.7018 | $0.28 | 82287 | ||
49m ago | SELL | $108.36 | 384.87 | 0.1728 | $0.28 | 71 | ||
53m ago | SELL | $394.60 | 1,401.39 | 0.6295 | $0.28 | 82287 | ||
1h ago | BUY | $45.00 | 158.20 | 0.07144 | $0.28 | |||
1h ago | BUY | $681.02 | 2,400.15 | 1.08 | $0.28 | 82287 | ||
2h ago | SELL | $608.16 | 2,149.71 | 0.9653 | $0.28 | 82287 | ||
2h ago | SELL | $417.22 | 1,472.88 | 0.6618 | $0.28 | 82287 | ||
2h ago | SELL | $634.19 | 2,237.00 | 1.00 | $0.28 | 82287 | ||
2h ago | SELL | $397.42 | 1,401.39 | 0.6306 | $0.28 | 82287 | ||
2h ago | SELL | $400.90 | 1,415.41 | 0.6373 | $0.28 | 82287 | ||
2h ago | SELL | $659.81 | 2,327.83 | 1.04 | $0.28 | 82287 | ||
2h ago | SELL | $5.50 | 19.51 | 0.008799 | $0.28 | 31 | ||
2h ago | BUY | $1,230.07 | 4,347.38 | 1.96 | $0.28 | 82287 | ||
2h ago | BUY | $202.79 | 717.43 | 0.3244 | $0.28 | 320 | ||
2h ago | SELL | $405.36 | 1,443.86 | 0.6498 | $0.28 | 82287 | ||
2h ago | SELL | $393.53 | 1,401.39 | 0.6310 | $0.28 | 82287 | ||
2h ago | SELL | $2.77 | 9.89 | 0.004456 | $0.28 | 215 | ||
2h ago | BUY | $909.43 | 3,227.51 | 1.46 | $0.28 | 82287 | ||
2h ago | SELL | $8.86 | 31.63 | 0.01423 | $0.28 | 23 | ||
2h ago | BUY | $745.30 | 2,648.09 | 1.19 | $0.28 | 82287 | ||
2h ago | BUY | $501.21 | 1,782.38 | 0.8047 | $0.28 | 2738 | ||
2h ago | SELL | $2.49 | 8.92 | 0.004010 | $0.27 | 217 | ||
2h ago | BUY | $549.90 | 1,957.60 | 0.8832 | $0.28 | 172 | ||
2h ago | BUY | $1,036.97 | 3,687.29 | 1.66 | $0.28 | 82287 | ||
3h ago | SELL | $479.34 | 1,709.97 | 0.7664 | $0.28 | 82287 | ||
3h ago | BUY | $292.29 | 1,036.80 | 0.4671 | $0.28 | 869 | ||
3h ago | BUY | $317.72 | 1,127.50 | 0.5077 | $0.28 | 36708 | ||
3h ago | BUY | $706.75 | 2,504.82 | 1.12 | $0.28 | 82287 | ||
3h ago | BUY | $460.80 | 1,634.20 | 0.7348 | $0.28 | 82287 | ||
3h ago | BUY | $408.94 | 1,451.15 | 0.6521 | $0.28 | 82287 | ||
3h ago | BUY | $1,296.70 | 4,607.91 | 2.06 | $0.28 | 82287 | ||
3h ago | BUY | $293.09 | 1,042.65 | 0.4675 | $0.28 | 36708 | ||
3h ago | BUY | $303.01 | 1,078.40 | 0.4833 | $0.28 | 172 | ||
3h ago | BUY | $316.74 | 1,127.48 | 0.5051 | $0.28 | 36708 | ||
3h ago | BUY | $549.41 | 1,948.68 | 0.8725 | $0.28 | 36708 | ||
3h ago | BUY | $321.39 | 1,140.47 | 0.5103 | $0.28 | 36708 | ||
3h ago | BUY | $446.33 | 1,579.02 | 0.7062 | $0.28 | 82287 | ||
3h ago | SELL | $592.70 | 2,107.35 | 0.9378 | $0.28 | 82287 | ||
3h ago | SELL | $406.37 | 1,443.86 | 0.6430 | $0.28 | 82287 | ||
3h ago | SELL | $487.15 | 1,727.07 | 0.7696 | $0.28 | 82287 | ||
3h ago | SELL | $68.33 | 241.45 | 0.1076 | $0.28 | 269 | ||
3h ago | BUY | $1,496.45 | 5,269.67 | 2.35 | $0.28 | 82287 | ||
3h ago | BUY | $344.11 | 1,213.30 | 0.5423 | $0.28 | 36708 | ||
3h ago | BUY | $1.09 | 3.87 | 0.001730 | $0.28 | 139 | ||
3h ago | BUY | $6.33 | 22.37 | 0.01000 | $0.28 | 39 | ||
3h ago | BUY | $0.10 | 0.3852 | 0.031722 | $0.28 | 61 | ||
3h ago | SELL | $461.91 | 1,637.20 | 0.7282 | $0.28 | |||
3h ago | BUY | $7.92 | 27.92 | 0.01248 | $0.28 | 194 | ||
3h ago | SELL | $572.14 | 2,025.55 | 0.9016 | $0.28 | 36708 | ||
3h ago | SELL | $667.99 | 2,363.79 | 1.05 | $0.28 | 36708 | ||
3h ago | SELL | $603.37 | 2,131.23 | 0.9503 | $0.28 | 36708 | ||
4h ago | BUY | $1.83 | 6.43 | 0.002884 | $0.28 | 227 | ||
4h ago | BUY | $10.86 | 38.13 | 0.01709 | $0.28 | 65 | ||
4h ago | SELL | $264.28 | 932.22 | 0.4159 | $0.28 | 36708 | ||
4h ago | SELL | $319.63 | 1,127.50 | 0.5032 | $0.28 | 2738 | ||
4h ago | SELL | $539.64 | 1,901.90 | 0.8494 | $0.28 | 36708 | ||
4h ago | SELL | $481.95 | 1,697.12 | 0.7584 | $0.28 | 36708 | ||
4h ago | SELL | $406.15 | 1,431.27 | 0.6400 | $0.28 | 36708 | ||
4h ago | BUY | $10.84 | 38.03 | 0.01709 | $0.28 | 65 | ||
4h ago | SELL | $568.66 | 2,002.90 | 0.8962 | $0.28 | 36708 | ||
4h ago | SELL | $492.90 | 1,734.99 | 0.7769 | $0.28 | 2738 | ||
4h ago | SELL | $572.32 | 2,012.72 | 0.9019 | $0.28 | 36708 | ||
4h ago | SELL | $401.09 | 1,411.10 | 0.6327 | $0.28 | 36708 | ||
4h ago | SELL | $471.40 | 1,656.04 | 0.7430 | $0.28 | 36708 | ||
4h ago | BUY | $13.30 | 46.55 | 0.02100 | $0.28 | 675 | ||
4h ago | SELL | $1,231.07 | 4,329.96 | 1.94 | $0.28 | 36708 | ||
4h ago | SELL | $200.00 | 703.43 | 0.3163 | $0.28 | 2146 | ||
4h ago | SELL | $297.97 | 1,047.64 | 0.4712 | $0.28 | 2165 | ||
4h ago | SELL | $230.41 | 809.83 | 0.3644 | $0.28 | 2180 | ||
4h ago | BUY | $10.57 | 36.93 | 0.01670 | $0.28 | 139 | ||
4h ago | SELL | $402.94 | 1,413.91 | 0.6365 | $0.28 | 1893 | ||
4h ago | SELL | $161.46 | 565.86 | 0.2548 | $0.28 | 1893 | ||
4h ago | SELL | $996.53 | 3,489.93 | 1.57 | $0.28 | 1935 | ||
4h ago | BUY | $1.86 | 6.49 | 0.002944 | $0.28 | 50 | ||
4h ago | BUY | $15.06 | 52.44 | 0.02377 | $0.28 | 207 | ||
4h ago | SELL | $1,415.83 | 4,950.00 | 2.23 | $0.28 | 5795 | ||
4h ago | SELL | $1,418.57 | 4,950.00 | 2.23 | $0.28 | 5795 | ||
4h ago | BUY | $6.32 | 21.92 | 0.009977 | $0.28 | 219 | ||
4h ago | SELL | $695.24 | 2,421.81 | 1.09 | $0.28 | 36708 | ||
4h ago | SELL | $323.32 | 1,127.51 | 0.5110 | $0.28 | 36708 | ||
4h ago | SELL | $493.12 | 1,718.81 | 0.7795 | $0.28 | 36708 | ||
4h ago | BUY | $5.12 | 17.76 | 0.008098 | $0.28 | 77 | ||
4h ago | SELL | $552.15 | 1,923.19 | 0.8728 | $0.28 | 36708 | ||
4h ago | BUY | $3.21 | 11.19 | 0.005106 | $0.28 | 229 | ||
4h ago | SELL | $452.47 | 1,580.12 | 0.7176 | $0.28 | 36708 | ||
4h ago | SELL | $574.47 | 2,005.07 | 0.9112 | $0.28 | 82287 | ||
4h ago | SELL | $593.38 | 2,065.83 | 0.9396 | $0.28 | 82287 | ||
4h ago | BUY | $399.42 | 1,384.56 | 0.6329 | $0.28 | 82287 | ||
4h ago | BUY | $778.07 | 2,698.93 | 1.23 | $0.28 | 82287 | ||
4h ago | SELL | $182.91 | 638.51 | 0.2901 | $0.28 | 82287 | ||
4h ago | BUY | $1.05 | 3.66 | 0.001673 | $0.28 | 215 | ||
4h ago | SELL | $553.00 | 1,926.84 | 0.8758 | $0.28 | 82287 | ||
5h ago | BUY | $3.10 | 10.77 | 0.004926 | $0.28 | 420 | ||
5h ago | SELL | $574.32 | 2,005.07 | 0.9121 | $0.28 | 82287 |