TXNS754
ПокупаетПродает
333421
Объем$386.0K
Купить томПродать Объем
$163.6K$222.3K
Создатели153
ПокупателиПродавцы
10967
Безопасность
2 оповещений
Циркулярная поставка
110,533,31899.99%
Общий объем поставок110,533,318
Макс. поставка110,533,334
ОбъединенныеAIOZ3,707,245($1.1M)
ОбъединенныеWBNB1,590.94($1.0M)
Конвертер
1AIOZ
= $0.28
?AIOZ
USD
О
Обзор AIOZ Network
AIOZ Network (AIOZ) был запущен 12.19.2023 и в настоящее время торгуется по цене $0.2837. Оборотный запас AIOZ Network составляет 110.53M, а его рыночная капитализация составляет $31.37M.
Цена AIOZ Network и рыночные показатели
За последние 24 часа цена AIOZ Network (AIOZ) изменилась на -3.3%, а объем торгов составил $31.37M. Следите за ценой AIOZ Network на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AIOZ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $406.15 | 1,431.27 | 0.6400 | $0.28 | 36695 | ||
5m ago | BUY | $10.84 | 38.03 | 0.01709 | $0.28 | 64 | ||
5m ago | SELL | $568.66 | 2,002.90 | 0.8962 | $0.28 | 36695 | ||
5m ago | SELL | $492.90 | 1,734.99 | 0.7769 | $0.28 | 2736 | ||
8m ago | SELL | $572.32 | 2,012.72 | 0.9019 | $0.28 | 36695 | ||
9m ago | SELL | $401.09 | 1,411.10 | 0.6327 | $0.28 | 36695 | ||
10m ago | SELL | $471.40 | 1,656.04 | 0.7430 | $0.28 | 36695 | ||
12m ago | BUY | $13.30 | 46.55 | 0.02100 | $0.28 | 675 | ||
13m ago | SELL | $1,231.07 | 4,329.96 | 1.94 | $0.28 | 36695 | ||
20m ago | SELL | $200.00 | 703.43 | 0.3163 | $0.28 | 2146 | ||
20m ago | SELL | $297.97 | 1,047.64 | 0.4712 | $0.28 | 2165 | ||
20m ago | SELL | $230.41 | 809.83 | 0.3644 | $0.28 | 2180 | ||
22m ago | BUY | $10.57 | 36.93 | 0.01670 | $0.28 | 139 | ||
22m ago | SELL | $402.94 | 1,413.91 | 0.6365 | $0.28 | 1893 | ||
23m ago | SELL | $161.46 | 565.86 | 0.2548 | $0.28 | 1893 | ||
23m ago | SELL | $996.53 | 3,489.93 | 1.57 | $0.28 | 1935 | ||
23m ago | BUY | $1.86 | 6.49 | 0.002944 | $0.28 | 50 | ||
23m ago | BUY | $15.06 | 52.44 | 0.02377 | $0.28 | 207 | ||
24m ago | SELL | $1,415.83 | 4,950.00 | 2.23 | $0.28 | 5795 | ||
24m ago | SELL | $1,418.57 | 4,950.00 | 2.23 | $0.28 | 5795 | ||
27m ago | BUY | $6.32 | 21.92 | 0.009977 | $0.28 | 219 | ||
27m ago | SELL | $695.24 | 2,421.81 | 1.09 | $0.28 | 36695 | ||
29m ago | SELL | $323.32 | 1,127.51 | 0.5110 | $0.28 | 36695 | ||
29m ago | SELL | $493.12 | 1,718.81 | 0.7795 | $0.28 | 36695 | ||
29m ago | BUY | $5.12 | 17.76 | 0.008098 | $0.28 | 77 | ||
29m ago | SELL | $552.15 | 1,923.19 | 0.8728 | $0.28 | 36695 | ||
29m ago | BUY | $3.21 | 11.19 | 0.005106 | $0.28 | 229 | ||
29m ago | SELL | $452.47 | 1,580.12 | 0.7176 | $0.28 | 36695 | ||
30m ago | SELL | $574.47 | 2,005.07 | 0.9112 | $0.28 | 82258 | ||
33m ago | SELL | $593.38 | 2,065.83 | 0.9396 | $0.28 | 82258 | ||
35m ago | BUY | $399.42 | 1,384.56 | 0.6329 | $0.28 | 82258 | ||
36m ago | BUY | $778.07 | 2,698.93 | 1.23 | $0.28 | 82258 | ||
38m ago | SELL | $182.91 | 638.51 | 0.2901 | $0.28 | 82258 | ||
45m ago | BUY | $1.05 | 3.66 | 0.001673 | $0.28 | 214 | ||
45m ago | SELL | $553.00 | 1,926.84 | 0.8758 | $0.28 | 82258 | ||
53m ago | BUY | $3.10 | 10.77 | 0.004926 | $0.28 | 420 | ||
53m ago | SELL | $574.32 | 2,005.07 | 0.9121 | $0.28 | 82258 | ||
1h ago | BUY | $1.15 | 4.02 | 0.001843 | $0.28 | 625 | ||
1h ago | BUY | $7.00 | 24.45 | 0.01118 | $0.28 | 149 | ||
1h ago | SELL | $1,294.36 | 4,534.02 | 2.06 | $0.28 | 82258 | ||
1h ago | BUY | $6.88 | 23.97 | 0.01098 | $0.28 | 106 | ||
1h ago | SELL | $1,270.13 | 4,444.68 | 2.02 | $0.28 | 82258 | ||
1h ago | BUY | $4.62 | 16.09 | 0.007389 | $0.28 | 237 | ||
1h ago | SELL | $545.86 | 1,907.76 | 0.8715 | $0.28 | 82258 | ||
1h ago | SELL | $730.13 | 2,545.91 | 1.16 | $0.28 | 82258 | ||
1h ago | BUY | $489.42 | 1,697.19 | 0.7800 | $0.28 | 82258 | ||
1h ago | BUY | $397.04 | 1,377.98 | 0.6329 | $0.28 | 82258 | ||
1h ago | SELL | $798.48 | 2,784.43 | 1.27 | $0.28 | 82258 | ||
1h ago | SELL | $390.40 | 1,360.18 | 0.6223 | $0.28 | 82258 | ||
1h ago | BUY | $1.11 | 3.87 | 0.001783 | $0.28 | 503 | ||
1h ago | BUY | $25.72 | 89.13 | 0.04100 | $0.28 | 474 | ||
1h ago | SELL | $2,637.02 | 9,166.75 | 4.20 | $0.28 | 82258 | ||
1h ago | SELL | $283.74 | 984.39 | 0.4522 | $0.28 | 36695 | ||
1h ago | SELL | $1,781.66 | 6,172.29 | 2.83 | $0.28 | 82258 | ||
1h ago | SELL | $557.11 | 1,926.84 | 0.8878 | $0.28 | 82258 | ||
1h ago | SELL | $378.12 | 1,307.11 | 0.6026 | $0.28 | 82258 | ||
1h ago | SELL | $117.34 | 405.48 | 0.1870 | $0.28 | 82258 | ||
1h ago | SELL | $634.53 | 2,191.60 | 1.01 | $0.28 | 789 | ||
2h ago | SELL | $371.01 | 1,281.28 | 0.5916 | $0.28 | 53071 | ||
2h ago | SELL | $311.56 | 1,075.46 | 0.4968 | $0.28 | 53071 | ||
2h ago | SELL | $336.49 | 1,160.97 | 0.5366 | $0.28 | 53071 | ||
2h ago | SELL | $208.59 | 718.18 | 0.3320 | $0.29 | 53071 | ||
2h ago | SELL | $151.15 | 520.00 | 0.2404 | $0.29 | 53071 | ||
2h ago | BUY | $3,586.54 | 12,307 | 5.70 | $0.29 | 82258 | ||
2h ago | BUY | $176.12 | 605.88 | 0.2802 | $0.29 | 36695 | ||
2h ago | BUY | $0.14 | 0.5067 | 0.032343 | $0.29 | 672 | ||
2h ago | BUY | $0.78 | 2.69 | 0.001247 | $0.29 | 672 | ||
2h ago | BUY | $8.99 | 30.94 | 0.01431 | $0.29 | 971 | ||
2h ago | SELL | $547.19 | 1,890.67 | 0.8703 | $0.28 | 53071 | ||
2h ago | SELL | $1,165.90 | 4,023.71 | 1.85 | $0.28 | 82258 | ||
2h ago | SELL | $471.85 | 1,626.98 | 0.7506 | $0.29 | 82258 | ||
2h ago | SELL | $615.94 | 2,123.84 | 0.9806 | $0.29 | 53071 | ||
2h ago | SELL | $636.52 | 2,192.92 | 1.01 | $0.29 | 82258 | ||
2h ago | SELL | $210.99 | 726.48 | 0.3359 | $0.29 | 82258 | ||
2h ago | SELL | $285.72 | 983.49 | 0.4549 | $0.29 | 53071 | ||
2h ago | BUY | $634.56 | 2,173.98 | 1.01 | $0.29 | 82258 | ||
2h ago | BUY | $890.03 | 3,052.33 | 1.41 | $0.29 | 82258 | ||
2h ago | SELL | $390.12 | 1,346.71 | 0.6219 | $0.28 | 82258 | ||
2h ago | BUY | $479.68 | 1,647.70 | 0.7647 | $0.29 | 82258 | ||
2h ago | BUY | $413.17 | 1,420.11 | 0.6586 | $0.29 | 82258 | ||
2h ago | BUY | $250.92 | 862.77 | 0.4000 | $0.29 | 10 | ||
2h ago | BUY | $6.39 | 22.00 | 0.01020 | $0.29 | 595 | ||
2h ago | SELL | $320.00 | 1,105.70 | 0.5100 | $0.28 | 53071 | ||
2h ago | SELL | $839.23 | 2,897.49 | 1.33 | $0.28 | 82258 | ||
2h ago | BUY | $2.02 | 6.93 | 0.003220 | $0.29 | 488 | ||
2h ago | BUY | $3.00 | 10.29 | 0.004781 | $0.29 | |||
2h ago | BUY | $34.69 | 119.08 | 0.05528 | $0.29 | 16 | ||
2h ago | SELL | $0.30 | 1.04 | 0.034820 | $0.28 | 16 | ||
2h ago | BUY | $330.55 | 1,134.85 | 0.5267 | $0.29 | 16 | ||
2h ago | SELL | $1,259.52 | 4,343.09 | 2.00 | $0.29 | 53071 | ||
2h ago | SELL | $3,098.11 | 10,651 | 4.93 | $0.29 | 82258 | ||
2h ago | SELL | $330.55 | 1,133.80 | 0.5267 | $0.29 | 16 | ||
2h ago | SELL | $1,737.67 | 5,951.88 | 2.76 | $0.29 | 53071 | ||
2h ago | SELL | $1,861.15 | 6,359.32 | 2.96 | $0.29 | 82258 | ||
2h ago | BUY | $1,501.38 | 5,103.16 | 2.39 | $0.29 | |||
2h ago | BUY | $4.92 | 16.75 | 0.007846 | $0.29 | 660 | ||
2h ago | SELL | $676.74 | 2,312.56 | 1.07 | $0.29 | 53071 | ||
2h ago | SELL | $901.04 | 3,075.74 | 1.43 | $0.29 | 82258 | ||
2h ago | BUY | $0.99 | 3.39 | 0.001593 | $0.29 | |||
2h ago | SELL | $472.10 | 1,610.87 | 0.7525 | $0.29 | 82258 |