TXNS3,719
ПокупаетПродает
1,9191,800
Объем$990.8K
Купить томПродать Объем
$491.8K$499.0K
Создатели1,142
ПокупателиПродавцы
742780
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеBNBXBT56,135,484($197.2K)
ОбъединенныеWBNB280.84($180.0K)
Конвертер
1BNBXBT
= $0.003503
?BNBXBT
USD
О
Обзор BNBXBT
BNBXBT (BNBXBT) был запущен 02.15.2025 и в настоящее время торгуется по цене $0.003503. Оборотный запас BNBXBT составляет 1.00B, а его рыночная капитализация составляет $3.50M.
Цена BNBXBT и рыночные показатели
За последние 24 часа цена BNBXBT (BNBXBT) изменилась на -16.3%, а объем торгов составил $3.50M. Следите за ценой BNBXBT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BNBXBT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.64 | 183.78 | 0.001004 | $0.003503 | 47 | ||
2m ago | BUY | $875.74 | 250,598 | 1.36 | $0.003494 | 333 | ||
3m ago | BUY | $0.64 | 184.74 | 0.001000 | $0.003467 | 60 | ||
3m ago | BUY | $0.64 | 184.74 | 0.001000 | $0.003467 | 47 | ||
3m ago | SELL | $393.52 | 113,774 | 0.6148 | $0.003458 | 13 | ||
5m ago | SELL | $71.84 | 20,688 | 0.1122 | $0.003472 | |||
6m ago | SELL | $130.68 | 37,566 | 0.2041 | $0.003478 | 12 | ||
10m ago | SELL | $69.64 | 20,000 | 0.1088 | $0.003482 | 337 | ||
13m ago | SELL | $84.70 | 24,287 | 0.1324 | $0.003487 | 227 | ||
13m ago | SELL | $198.86 | 56,884 | 0.3108 | $0.003496 | 213 | ||
14m ago | SELL | $1.28 | 367.29 | 0.002010 | $0.003502 | 19 | ||
14m ago | SELL | $100.63 | 28,710 | 0.1573 | $0.003505 | 4451 | ||
14m ago | SELL | $60.55 | 17,252 | 0.09465 | $0.003510 | 221 | ||
14m ago | SELL | $142.20 | 40,442 | 0.2222 | $0.003516 | 205 | ||
14m ago | BUY | $838.19 | 238,608 | 1.31 | $0.003512 | 361 | ||
15m ago | SELL | $1.42 | 411.13 | 0.002230 | $0.003470 | 13 | ||
15m ago | BUY | $360.84 | 103,777 | 0.5640 | $0.003477 | |||
15m ago | SELL | $0.64 | 186.44 | 0.001005 | $0.003449 | 52 | ||
15m ago | BUY | $248.44 | 71,830 | 0.3883 | $0.003458 | 326 | ||
17m ago | BUY | $490.40 | 142,693 | 0.7666 | $0.003436 | 38 | ||
21m ago | SELL | $53.39 | 15,701 | 0.08361 | $0.003400 | 51 | ||
21m ago | SELL | $74.11 | 21,771 | 0.1160 | $0.003404 | 221 | ||
22m ago | SELL | $2.65 | 780.26 | 0.004162 | $0.003406 | 21 | ||
22m ago | SELL | $<1 | 9.58 | 0.045112 | $0.003406 | 148 | ||
22m ago | SELL | $31.39 | 9,212.31 | 0.04916 | $0.003407 | 148 | ||
22m ago | BUY | $224.33 | 65,615 | 0.3513 | $0.003418 | 479 | ||
22m ago | BUY | $1,230.51 | 364,519 | 1.92 | $0.003375 | 213 | ||
22m ago | BUY | $95.24 | 28,544 | 0.1491 | $0.003336 | 131 | ||
22m ago | BUY | $6.80 | 2,040.95 | 0.01065 | $0.003333 | 35 | ||
22m ago | BUY | $797.20 | 240,826 | 1.24 | $0.003310 | 39 | ||
22m ago | SELL | $3,761.49 | 1,112,919 | 5.89 | $0.003379 | 15 | ||
22m ago | SELL | $101.42 | 29,014 | 0.1588 | $0.003495 | 76 | ||
22m ago | SELL | $32.11 | 9,177.08 | 0.05029 | $0.003499 | |||
23m ago | SELL | $36.34 | 10,377 | 0.05691 | $0.003502 | |||
25m ago | SELL | $351.18 | 100,000 | 0.5502 | $0.003511 | 134 | ||
26m ago | SELL | $0.64 | 181.99 | 0.001004 | $0.003521 | 54 | ||
26m ago | BUY | $300.06 | 85,001 | 0.4702 | $0.003530 | 122 | ||
27m ago | BUY | $145.31 | 41,313 | 0.2277 | $0.003517 | |||
28m ago | SELL | $49.89 | 14,271 | 0.07819 | $0.003496 | 186 | ||
28m ago | SELL | $2.65 | 760.16 | 0.004167 | $0.003490 | 22 | ||
28m ago | SELL | $561.25 | 160,000 | 0.8813 | $0.003507 | 134 | ||
28m ago | SELL | $168.22 | 47,657 | 0.2641 | $0.003529 | 205 | ||
29m ago | BUY | $2,391.63 | 687,625 | 3.75 | $0.003478 | 298 | ||
29m ago | BUY | $2.60 | 764.22 | 0.004091 | $0.003407 | 304 | ||
29m ago | SELL | $15.30 | 4,513.14 | 0.02404 | $0.003390 | 38 | ||
29m ago | BUY | $95.30 | 28,006 | 0.1498 | $0.003403 | 131 | ||
29m ago | BUY | $32.37 | 9,523.32 | 0.05089 | $0.003399 | 131 | ||
30m ago | SELL | $3.13 | 927.48 | 0.004931 | $0.003381 | 12 | ||
30m ago | BUY | $0.63 | 187.14 | 0.001000 | $0.003398 | 52 | ||
30m ago | SELL | $441.16 | 130,000 | 0.6938 | $0.003393 | 134 | ||
31m ago | BUY | $49.89 | 14,584 | 0.07849 | $0.003421 | 129 | ||
31m ago | BUY | $0.73 | 215.21 | 0.001157 | $0.003417 | 22 | ||
31m ago | BUY | $1.70 | 497.78 | 0.002677 | $0.003417 | 318 | ||
32m ago | SELL | $324.83 | 95,254 | 0.5113 | $0.003410 | |||
32m ago | SELL | $3.20 | 937.29 | 0.005045 | $0.003420 | 157 | ||
33m ago | BUY | $61.18 | 17,802 | 0.09626 | $0.003437 | 157 | ||
37m ago | BUY | $9.63 | 2,804.72 | 0.01515 | $0.003435 | 30 | ||
40m ago | BUY | $0.63 | 185.05 | 0.001000 | $0.003434 | 60 | ||
40m ago | BUY | $1.97 | 576.47 | 0.003115 | $0.003434 | 113 | ||
40m ago | SELL | $183.06 | 53,483 | 0.2880 | $0.003422 | |||
43m ago | SELL | $134.93 | 39,310 | 0.2122 | $0.003432 | |||
45m ago | SELL | $240.05 | 69,736 | 0.3778 | $0.003442 | |||
45m ago | BUY | $67.61 | 19,516 | 0.1064 | $0.003464 | 157 | ||
46m ago | BUY | $31.76 | 9,177.08 | 0.05000 | $0.003461 | |||
48m ago | BUY | $126.63 | 36,643 | 0.1993 | $0.003456 | 120 | ||
48m ago | BUY | $99.35 | 28,804 | 0.1564 | $0.003449 | 125 | ||
48m ago | SELL | $219.54 | 63,904 | 0.3456 | $0.003435 | 10 | ||
50m ago | SELL | $9.94 | 2,887.55 | 0.01564 | $0.003442 | 35 | ||
51m ago | BUY | $12.57 | 3,635.26 | 0.01980 | $0.003459 | 17 | ||
51m ago | SELL | $90.13 | 26,169 | 0.1419 | $0.003444 | 104 | ||
54m ago | BUY | $238.95 | 69,119 | 0.3762 | $0.003457 | 157 | ||
55m ago | BUY | $0.54 | 156.83 | 0.038519 | $0.003450 | 321 | ||
56m ago | BUY | $1.93 | 561.27 | 0.003048 | $0.003449 | 132 | ||
56m ago | BUY | $0.68 | 198.33 | 0.001077 | $0.003449 | 17 | ||
56m ago | BUY | $3.07 | 890.07 | 0.004834 | $0.003449 | 135 | ||
56m ago | BUY | $2.48 | 721.51 | 0.003918 | $0.003449 | |||
56m ago | SELL | $1,600.78 | 460,000 | 2.52 | $0.003479 | 48 | ||
59m ago | SELL | $1.41 | 401.70 | 0.002231 | $0.003528 | 802 | ||
59m ago | BUY | $656.17 | 186,061 | 1.03 | $0.003526 | 16 | ||
1h ago | BUY | $127.27 | 36,330 | 0.2003 | $0.003503 | |||
1h ago | BUY | $<1 | 9.10 | 0.045015 | $0.003498 | 335 | ||
1h ago | BUY | $2.03 | 581.11 | 0.003201 | $0.003498 | 266 | ||
1h ago | BUY | $3.22 | 921.66 | 0.005077 | $0.003498 | 802 | ||
1h ago | BUY | $6.54 | 1,870.91 | 0.01030 | $0.003498 | 321 | ||
1h ago | BUY | $188.03 | 53,844 | 0.2960 | $0.003492 | 125 | ||
1h ago | BUY | $167.56 | 48,129 | 0.2638 | $0.003481 | 227 | ||
1h ago | SELL | $1,133.93 | 324,616 | 1.78 | $0.003493 | |||
1h ago | BUY | $9.44 | 2,663.87 | 0.01486 | $0.003545 | |||
1h ago | BUY | $90.21 | 25,463 | 0.1420 | $0.003542 | 104 | ||
1h ago | BUY | $3.14 | 889.42 | 0.004956 | $0.003540 | |||
1h ago | BUY | $95.31 | 26,941 | 0.1500 | $0.003537 | |||
1h ago | SELL | $70.09 | 19,913 | 0.1102 | $0.003519 | 37 | ||
1h ago | SELL | $88.11 | 25,001 | 0.1386 | $0.003524 | |||
1h ago | SELL | $1.20 | 342.27 | 0.001899 | $0.003527 | |||
1h ago | BUY | $161.47 | 45,614 | 0.2541 | $0.003539 | 138 | ||
1h ago | BUY | $63.35 | 17,932 | 0.09970 | $0.003533 | |||
1h ago | BUY | $9.98 | 2,826.76 | 0.01570 | $0.003530 | 35 | ||
1h ago | BUY | $2.01 | 571.69 | 0.003176 | $0.003529 | 285 | ||
1h ago | BUY | $1.03 | 293.16 | 0.001628 | $0.003529 | 16 | ||
1h ago | SELL | $328.80 | 93,387 | 0.5177 | $0.003520 |