TXNS1,200
ПокупаетПродает
594606
Объем$220.4K
Купить томПродать Объем
$108.3K$112.1K
Создатели534
ПокупателиПродавцы
349345
Циркулярная поставка
960,587,01096.05%
Общий объем поставок960,587,010
Макс. поставка1.00B
ОбъединенныеBNBXBT79,049,585($96.1K)
ОбъединенныеWBNB134.98($88.0K)
Конвертер
1BNBXBT
= $0.001216
?BNBXBT
USD
О
Обзор BNBXBT
BNBXBT (BNBXBT) был запущен 02.15.2025 и в настоящее время торгуется по цене $0.001216. Оборотный запас BNBXBT составляет 960.59M, а его рыночная капитализация составляет $1.17M.
Цена BNBXBT и рыночные показатели
За последние 24 часа цена BNBXBT (BNBXBT) изменилась на -8.2%, а объем торгов составил $1.17M. Следите за ценой BNBXBT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BNBXBT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $358.92 | 295,154 | 0.5508 | $0.001216 | 167 | ||
4m ago | BUY | $0.84 | 696.46 | 0.001296 | $0.001212 | |||
4m ago | BUY | $217.90 | 179,993 | 0.3345 | $0.001210 | 156 | ||
4m ago | BUY | $46.24 | 38,271 | 0.07100 | $0.001208 | |||
4m ago | BUY | $259.67 | 215,372 | 0.3986 | $0.001205 | 108 | ||
4m ago | BUY | $477.18 | 397,863 | 0.7326 | $0.001199 | 719 | ||
4m ago | SELL | $2,548.37 | 2,104,187 | 3.91 | $0.001211 | 13 | ||
6m ago | SELL | $26.94 | 21,841 | 0.04136 | $0.001233 | 59 | ||
6m ago | BUY | $27.07 | 21,841 | 0.04156 | $0.001239 | 358 | ||
7m ago | SELL | $46.27 | 37,510 | 0.07104 | $0.001233 | |||
7m ago | BUY | $425.46 | 344,006 | 0.6530 | $0.001236 | 48 | ||
11m ago | SELL | $16.17 | 13,179 | 0.02482 | $0.001227 | 90 | ||
16m ago | SELL | $1.91 | 1,560.39 | 0.002939 | $0.001228 | 33 | ||
19m ago | SELL | $50.86 | 41,402 | 0.07802 | $0.001228 | 59 | ||
20m ago | BUY | $297.26 | 241,213 | 0.4560 | $0.001232 | 366 | ||
22m ago | BUY | $7.71 | 6,274.84 | 0.01183 | $0.001229 | 31 | ||
28m ago | SELL | $310.20 | 253,030 | 0.4760 | $0.001225 | 44 | ||
33m ago | BUY | $325.97 | 264,485 | 0.5000 | $0.001232 | |||
43m ago | SELL | $14.60 | 11,964 | 0.02245 | $0.001220 | 93 | ||
44m ago | BUY | $99.76 | 81,413 | 0.1534 | $0.001225 | 4979 | ||
44m ago | BUY | $46.22 | 37,760 | 0.07111 | $0.001224 | 664 | ||
44m ago | BUY | $46.19 | 37,760 | 0.07106 | $0.001223 | 354 | ||
45m ago | BUY | $0.12 | 106.30 | 0.032 | $0.001222 | 132 | ||
45m ago | BUY | $0.70 | 574.22 | 0.001080 | $0.001222 | 425 | ||
45m ago | BUY | $0.38 | 318.91 | 0.036 | $0.001222 | 126 | ||
47m ago | BUY | $3.37 | 2,757.40 | 0.005187 | $0.001223 | 133 | ||
47m ago | SELL | $132.04 | 108,324 | 0.2029 | $0.001218 | 50 | ||
47m ago | BUY | $3.26 | 2,666.39 | 0.005025 | $0.001226 | 204 | ||
47m ago | BUY | $0.33 | 271.42 | 0.035115 | $0.001226 | |||
47m ago | BUY | $2.45 | 1,999.42 | 0.003768 | $0.001226 | 21 | ||
47m ago | BUY | $11.87 | 9,683.20 | 0.01824 | $0.001226 | 120 | ||
48m ago | BUY | $40.80 | 33,287 | 0.06270 | $0.001225 | 354 | ||
48m ago | SELL | $941.39 | 766,994 | 1.44 | $0.001227 | |||
48m ago | SELL | $150.80 | 121,946 | 0.2318 | $0.001236 | 87 | ||
48m ago | SELL | $0.45 | 363.82 | 0.036923 | $0.001237 | 417 | ||
48m ago | BUY | $652.82 | 527,078 | 1.00 | $0.001238 | |||
49m ago | SELL | $4.64 | 3,783.53 | 0.007134 | $0.001226 | 29 | ||
50m ago | SELL | $167.92 | 136,726 | 0.2581 | $0.001228 | 49 | ||
50m ago | BUY | $38.01 | 30,771 | 0.05843 | $0.001235 | 11 | ||
51m ago | SELL | $55.46 | 45,116 | 0.08526 | $0.001229 | 386 | ||
53m ago | BUY | $47.37 | 38,345 | 0.07283 | $0.001235 | |||
53m ago | SELL | $206.41 | 167,725 | 0.3173 | $0.001230 | |||
58m ago | BUY | $169.47 | 136,726 | 0.2600 | $0.001239 | 52 | ||
58m ago | BUY | $1.59 | 1,288.05 | 0.002447 | $0.001237 | 252 | ||
58m ago | BUY | $16.29 | 13,169 | 0.02501 | $0.001237 | 227 | ||
59m ago | SELL | $1,839.15 | 1,474,391 | 2.82 | $0.001247 | 71 | ||
1h ago | SELL | $2.52 | 2,000.00 | 0.003878 | $0.001264 | |||
1h ago | BUY | $85.86 | 67,589 | 0.1316 | $0.001270 | |||
1h ago | SELL | $86.96 | 68,800 | 0.1333 | $0.001264 | |||
1h ago | BUY | $90.37 | 71,137 | 0.1385 | $0.001270 | |||
1h ago | SELL | $87.21 | 68,994 | 0.1337 | $0.001264 | |||
1h ago | SELL | $12.65 | 10,000 | 0.01939 | $0.001265 | 61 | ||
1h ago | SELL | $12.65 | 10,000 | 0.01939 | $0.001265 | 61 | ||
1h ago | SELL | $298.72 | 235,479 | 0.4577 | $0.001268 | 49 | ||
1h ago | SELL | $0.35 | 275.94 | 0.035375 | $0.001271 | |||
1h ago | BUY | $300.25 | 235,479 | 0.4600 | $0.001275 | 66 | ||
1h ago | SELL | $0.78 | 621.20 | 0.001205 | $0.001266 | 132 | ||
1h ago | SELL | $2.53 | 2,000.00 | 0.003880 | $0.001265 | 61 | ||
1h ago | SELL | $3.79 | 3,000.00 | 0.005820 | $0.001265 | 61 | ||
1h ago | SELL | $8.85 | 7,000.00 | 0.01358 | $0.001265 | 61 | ||
1h ago | SELL | $12.65 | 10,000 | 0.01940 | $0.001265 | 61 | ||
1h ago | BUY | $12.92 | 10,165 | 0.01982 | $0.001271 | |||
1h ago | BUY | $9.85 | 7,751.30 | 0.01511 | $0.001271 | 87 | ||
1h ago | SELL | $3.06 | 2,418.79 | 0.004692 | $0.001265 | |||
1h ago | SELL | $0.13 | 103.15 | 0.032001 | $0.001264 | 126 | ||
2h ago | SELL | $539.48 | 425,000 | 0.8276 | $0.001269 | 52 | ||
2h ago | BUY | $39.10 | 30,548 | 0.06000 | $0.001280 | 13 | ||
2h ago | SELL | $2.12 | 1,665.24 | 0.003253 | $0.001273 | 53 | ||
2h ago | SELL | $28.29 | 22,211 | 0.04340 | $0.001273 | 80 | ||
2h ago | BUY | $1,303.51 | 1,027,386 | 2.00 | $0.001268 | 13 | ||
2h ago | BUY | $651.76 | 520,735 | 1.00 | $0.001251 | 13 | ||
2h ago | BUY | $651.76 | 525,518 | 1.00 | $0.001240 | 13 | ||
2h ago | BUY | $0.17 | 143.17 | 0.032711 | $0.001234 | |||
2h ago | BUY | $52.69 | 42,697 | 0.08084 | $0.001234 | 337 | ||
2h ago | SELL | $511.60 | 415,268 | 0.7849 | $0.001231 | 417 | ||
2h ago | SELL | $13.04 | 10,548 | 0.02001 | $0.001236 | 77 | ||
2h ago | SELL | $16.33 | 13,207 | 0.02506 | $0.001236 | 100 | ||
2h ago | BUY | $13.67 | 11,001 | 0.02097 | $0.001243 | 83 | ||
2h ago | SELL | $6.18 | 5,000.00 | 0.009487 | $0.001237 | 61 | ||
2h ago | BUY | $311.34 | 250,913 | 0.4774 | $0.001240 | 46 | ||
2h ago | SELL | $0.99 | 809.47 | 0.001529 | $0.001231 | |||
2h ago | SELL | $4.31 | 3,500.00 | 0.006612 | $0.001231 | 61 | ||
2h ago | BUY | $49.93 | 40,343 | 0.07658 | $0.001237 | |||
2h ago | SELL | $19.78 | 16,067 | 0.03033 | $0.001231 | |||
2h ago | SELL | $12.31 | 10,000 | 0.01888 | $0.001231 | 61 | ||
2h ago | BUY | $0.25 | 205.06 | 0.033893 | $0.001237 | 105 | ||
2h ago | BUY | $2.23 | 1,805.70 | 0.003427 | $0.001238 | 203 | ||
2h ago | SELL | $123.30 | 100,000 | 0.1890 | $0.001233 | 58 | ||
2h ago | BUY | $0.50 | 406.79 | 0.037735 | $0.001240 | 423 | ||
2h ago | SELL | $309.23 | 250,000 | 0.4740 | $0.001236 | 57 | ||
2h ago | BUY | $100.19 | 80,476 | 0.1535 | $0.001245 | 4979 | ||
2h ago | BUY | $1.41 | 1,134.81 | 0.002164 | $0.001244 | 191 | ||
2h ago | BUY | $79.29 | 63,768 | 0.1215 | $0.001243 | 337 | ||
2h ago | BUY | $163.11 | 131,404 | 0.2500 | $0.001241 | 719 | ||
2h ago | BUY | $20.08 | 16,201 | 0.03078 | $0.001239 | 77 | ||
2h ago | SELL | $1,233.83 | 991,739 | 1.89 | $0.001244 | |||
2h ago | SELL | $12.56 | 10,000 | 0.01923 | $0.001256 | 61 | ||
2h ago | BUY | $0.51 | 407.48 | 0.037879 | $0.001263 | 187 | ||
2h ago | SELL | $6.28 | 5,000.00 | 0.009620 | $0.001256 | 61 | ||
2h ago | SELL | $3.48 | 2,771.27 | 0.005332 | $0.001256 |