TXNS6,131
ПокупаетПродает
5,662469
Объем$92.3K
Купить томПродать Объем
$45.4K$46.8K
Создатели519
ПокупателиПродавцы
286295
Безопасность
2 оповещений
Циркулярная поставка
450,760,548100%
Общий объем поставок450,760,548
Макс. поставка450,760,548
ОбъединенныеMETFI650,740($127.9K)
ОбъединенныеUSDT127,917($127.9K)
Конвертер
1METFI
= $0.19
?METFI
USD
О
Обзор MetFi
MetFi (METFI) был запущен 04.05.2023 и в настоящее время торгуется по цене $0.1960. Оборотный запас MetFi составляет 450.76M, а его рыночная капитализация составляет $88.39M.
Цена MetFi и рыночные показатели
За последние 24 часа цена MetFi (METFI) изменилась на -2.1%, а объем торгов составил $88.39M. Следите за ценой MetFi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | METFI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $3.72 | 19.00 | 0.005947 | $0.19 | 265 | ||
2m ago | SELL | $34.20 | 174.40 | 0.05458 | $0.19 | 23 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $85.00 | 431.37 | 0.1356 | $0.19 | 31 | ||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
3m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
3m ago | BUY | $85.00 | 431.97 | 0.1357 | $0.19 | |||
3m ago | SELL | $14.67 | 75.00 | 0.02343 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $85.00 | 432.46 | 0.1357 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $85.00 | 433.06 | 0.1358 | $0.19 | |||
16m ago | SELL | $271.25 | 1,386.91 | 0.4336 | $0.19 | |||
16m ago | SELL | $10.27 | 52.42 | 0.01642 | $0.19 | 38 | ||
17m ago | SELL | $38.80 | 197.90 | 0.06204 | $0.19 | 23 | ||
19m ago | SELL | $3.79 | 19.35 | 0.006072 | $0.19 | |||
19m ago | SELL | $50.25 | 256.09 | 0.08038 | $0.19 | 16 | ||
19m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
19m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
19m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
19m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
19m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
19m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
19m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
19m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
19m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
19m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 |