TXNS5
ПокупаетПродает
05
Объем$1.6K
Купить томПродать Объем
$0$1.6K
Создатели5
ПокупателиПродавцы
05
Безопасность
Безопасный
Циркулярная поставка
884,489,84088.44%
Общий объем поставок884,489,840
Макс. поставка1.00B
ОбъединенныеMCP272,139,655($10.4K)
ОбъединенныеWBNB17.43($10.5K)
Конвертер
1MCP
= $0.043850
?MCP
USD
О
Обзор MCP
MCP (MCP) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.00003850. Оборотный запас MCP составляет 884.49M, а его рыночная капитализация составляет $34,058.4.
Цена MCP и рыночные показатели
За последние 24 часа цена MCP (MCP) изменилась на -25.4%, а объем торгов составил $34,058.4. Следите за ценой MCP на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MCP | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $60.05 | 1,559,494 | 0.09939 | $0.043850 | |||
6h ago | SELL | $1,344.02 | 30,601,498 | 2.21 | $0.044392 | |||
8h ago | SELL | $88.82 | 1,771,967 | 0.1455 | $0.045012 | |||
21h ago | SELL | $17.55 | 351,731 | 0.02914 | $0.044989 | |||
1d ago | SELL | $290.59 | 5,628,069 | 0.4784 | $0.045163 | |||
1d ago | SELL | $1.28 | 24,314 | 0.002117 | $0.045277 | |||
1d ago | SELL | $65.48 | 1,242,589 | 0.1087 | $0.045270 | |||
2d ago | SELL | $240.86 | 4,444,676 | 0.3989 | $0.045419 | |||
3d ago | SELL | $41.54 | 753,713 | 0.06921 | $0.045511 | |||
4d ago | SELL | $1.47 | 26,677 | 0.002458 | $0.045537 | |||
4d ago | SELL | $209.87 | 3,726,992 | 0.3492 | $0.045631 | |||
4d ago | SELL | $75.86 | 1,309,684 | 0.1255 | $0.045792 | |||
4d ago | SELL | $69.69 | 1,189,955 | 0.1153 | $0.045856 | |||
4d ago | SELL | $51.03 | 861,234 | 0.08427 | $0.045925 | |||
4d ago | BUY | $121.67 | 2,044,647 | 0.2000 | $0.045951 | |||
4d ago | SELL | $6.80 | 115,996 | 0.01119 | $0.045865 | |||
4d ago | SELL | $148.26 | 2,500,872 | 0.2441 | $0.045928 | |||
4d ago | BUY | $121.48 | 2,033,984 | 0.2000 | $0.045972 | |||
4d ago | SELL | $2.92 | 49,817 | 0.004829 | $0.045862 | |||
5d ago | BUY | $49.99 | 861,234 | 0.08360 | $0.045804 | |||
5d ago | SELL | $247.29 | 4,205,229 | 0.4124 | $0.045880 | |||
5d ago | SELL | $30.87 | 516,395 | 0.05175 | $0.045978 | |||
5d ago | SELL | $<1 | 0.2500 | 0.072511 | $0.046000 | |||
5d ago | SELL | $<1 | 1.00 | 0.061004 | $0.046000 | |||
5d ago | BUY | $<1 | 98.04 | 0.0599 | $0.046030 | |||
5d ago | BUY | $<1 | 24.26 | 0.052450 | $0.046030 | |||
5d ago | SELL | $36.37 | 598,676 | 0.06031 | $0.046075 | |||
6d ago | BUY | $60.32 | 989,376 | 0.1000 | $0.046097 | |||
6d ago | BUY | $120.64 | 2,006,369 | 0.2000 | $0.046012 | |||
6d ago | SELL | $<1 | 0.2500 | 0.072456 | $0.045994 | |||
6d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045994 | |||
6d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046024 | |||
6d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046024 | |||
6d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045977 | |||
6d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046007 | |||
6d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046007 | |||
6d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045991 | |||
6d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045990 | |||
6d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046021 | |||
6d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046021 | |||
6d ago | SELL | $132.31 | 2,180,599 | 0.2164 | $0.046067 | |||
6d ago | SELL | $393.11 | 6,231,055 | 0.6433 | $0.046309 | |||
6d ago | BUY | $332.73 | 5,223,499 | 0.5445 | $0.046370 | |||
6d ago | BUY | $376.31 | 6,231,055 | 0.6158 | $0.046039 | |||
6d ago | BUY | $30.46 | 516,616 | 0.04950 | $0.045897 | |||
6d ago | SELL | $170.22 | 2,858,721 | 0.2754 | $0.045954 | |||
6d ago | BUY | $184.66 | 3,101,379 | 0.3000 | $0.045954 | |||
6d ago | BUY | $60.88 | 1,042,878 | 0.09900 | $0.045837 | |||
7d ago | BUY | $0.61 | 10,584 | 0.001000 | $0.045776 | |||
7d ago | BUY | $39.20 | 686,427 | 0.06465 | $0.045711 | |||
7d ago | SELL | $25.93 | 456,770 | 0.04276 | $0.045678 | |||
7d ago | SELL | $30.04 | 531,932 | 0.05001 | $0.045648 | |||
8d ago | BUY | $6.04 | 105,613 | 0.01000 | $0.045723 | |||
8d ago | SELL | $<1 | 1.00 | 0.079416 | $0.045695 | |||
8d ago | SELL | $177.56 | 3,075,332 | 0.2936 | $0.045773 | |||
9d ago | SELL | $158.32 | 2,734,736 | 0.2681 | $0.045789 | |||
9d ago | BUY | $50.97 | 865,387 | 0.08600 | $0.045890 | |||
9d ago | BUY | $158.46 | 2,734,736 | 0.2673 | $0.045794 | |||
9d ago | BUY | $66.43 | 1,161,339 | 0.1115 | $0.045720 | |||
9d ago | SELL | $157.00 | 2,742,695 | 0.2639 | $0.045724 | |||
9d ago | BUY | $177.02 | 3,075,332 | 0.2970 | $0.045756 | |||
9d ago | SELL | $241.83 | 4,211,895 | 0.4068 | $0.045741 | |||
10d ago | SELL | $129.72 | 2,212,107 | 0.2200 | $0.045864 | |||
10d ago | BUY | $176.87 | 3,012,161 | 0.3000 | $0.045872 | |||
10d ago | SELL | $2.23 | 38,701 | 0.003783 | $0.045767 | |||
10d ago | BUY | $117.67 | 2,054,658 | 0.2000 | $0.045727 | |||
10d ago | SELL | $288.02 | 4,976,766 | 0.4885 | $0.045787 | |||
10d ago | SELL | $409.16 | 6,691,981 | 0.6935 | $0.046114 | |||
10d ago | SELL | $287.64 | 4,461,321 | 0.4875 | $0.046447 | |||
10d ago | BUY | $87.60 | 1,331,810 | 0.1485 | $0.046578 | |||
10d ago | BUY | $691.40 | 11,153,301 | 1.17 | $0.046199 | |||
10d ago | SELL | $113.97 | 1,928,722 | 0.1929 | $0.045909 | |||
10d ago | BUY | $182.42 | 3,099,454 | 0.3100 | $0.045885 | |||
10d ago | SELL | $150.83 | 2,583,449 | 0.2564 | $0.045838 | |||
10d ago | BUY | $146.93 | 2,504,811 | 0.2500 | $0.045866 | |||
10d ago | SELL | $150.93 | 2,583,449 | 0.2566 | $0.045842 | |||
10d ago | BUY | $147.02 | 2,503,122 | 0.2500 | $0.045873 | |||
10d ago | BUY | $115.41 | 2,006,394 | 0.1962 | $0.045752 | |||
10d ago | SELL | $5.88 | 103,735 | 0.01000 | $0.045676 | |||
10d ago | BUY | $294.75 | 5,277,265 | 0.5000 | $0.045585 | |||
10d ago | SELL | $1,117.97 | 18,869,635 | 1.89 | $0.045924 | |||
10d ago | SELL | $412.07 | 6,181,750 | 0.6987 | $0.046666 | |||
10d ago | SELL | $204.83 | 2,937,125 | 0.3473 | $0.046973 | |||
10d ago | BUY | $121.99 | 1,727,242 | 0.2065 | $0.047063 | |||
10d ago | SELL | $56.02 | 800,434 | 0.09477 | $0.046999 | |||
10d ago | SELL | $84.89 | 1,200,651 | 0.1436 | $0.047070 | |||
10d ago | BUY | $206.89 | 2,937,125 | 0.3500 | $0.047044 | |||
10d ago | BUY | $137.50 | 2,001,084 | 0.2326 | $0.046871 | |||
10d ago | BUY | $115.91 | 1,718,386 | 0.1961 | $0.046745 | |||
10d ago | BUY | $178.07 | 2,698,320 | 0.3013 | $0.046599 | |||
10d ago | SELL | $365.91 | 5,496,189 | 0.6191 | $0.046657 | |||
10d ago | BUY | $35.22 | 511,972 | 0.05940 | $0.046879 | |||
10d ago | SELL | $<1 | 441.53 | 0.045084 | $0.046833 | |||
10d ago | BUY | $296.73 | 4,415,397 | 0.5000 | $0.046720 | |||
10d ago | BUY | $26.43 | 402,840 | 0.04455 | $0.046562 | |||
10d ago | SELL | $156.65 | 2,377,620 | 0.2641 | $0.046588 | |||
10d ago | SELL | $241.95 | 3,566,429 | 0.4079 | $0.046784 | |||
10d ago | BUY | $322.90 | 4,764,058 | 0.5445 | $0.046777 | |||
10d ago | BUY | $382.40 | 5,944,049 | 0.6448 | $0.046433 | |||
10d ago | SELL | $355.20 | 5,565,663 | 0.5996 | $0.046382 |