TXNS760
ПокупаетПродает
368392
Объем$481.1K
Купить томПродать Объем
$240.1K$241.1K
Создатели229
ПокупателиПродавцы
154139
Безопасность
1 оповещений
Циркулярная поставка
8.10T89.99%
Общий объем поставок8.10T
Макс. поставка9.00T
ОбъединенныеCAT675.23B($3.9M)
ОбъединенныеWBNB6,547.34($3.9M)
Конвертер
1CAT
= $0.055816
?CAT
USD
О
Обзор Simons Cat
Simons Cat (CAT) был запущен 08.22.2024 и в настоящее время торгуется по цене $0.0(5)5816. Оборотный запас Simons Cat составляет 8.10T, а его рыночная капитализация составляет $47.11M.
Цена Simons Cat и рыночные показатели
За последние 24 часа цена Simons Cat (CAT) изменилась на +1.9%, а объем торгов составил $47.11M. Следите за ценой Simons Cat на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CAT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $494.69 | 85,052,541 | 0.8226 | $0.055816 | 4758 | ||
14s ago | SELL | $833.30 | 143,263,853 | 1.38 | $0.055816 | 5338 | ||
2m ago | SELL | $917.03 | 157,626,212 | 1.52 | $0.055817 | 5937 | ||
3m ago | SELL | $420.37 | 72,242,594 | 0.6996 | $0.055818 | 231204 | ||
6m ago | SELL | $1,246.48 | 213,709,128 | 2.07 | $0.055832 | 231204 | ||
9m ago | SELL | $87.62 | 14,997,410 | 0.1453 | $0.055842 | 231204 | ||
11m ago | SELL | $0.82 | 141,351 | 0.001369 | $0.055848 | 382 | ||
16m ago | SELL | $557.17 | 95,453,486 | 0.9252 | $0.055837 | 231204 | ||
19m ago | SELL | $1.75 | 299,722 | 0.002905 | $0.055847 | 356 | ||
25m ago | SELL | $349.69 | 59,798,078 | 0.5797 | $0.055847 | 231204 | ||
25m ago | SELL | $66.58 | 11,386,394 | 0.1104 | $0.055848 | 1198 | ||
25m ago | SELL | $527.92 | 90,260,524 | 0.8753 | $0.055848 | |||
25m ago | SELL | $394.44 | 67,419,000 | 0.6539 | $0.055850 | 292 | ||
25m ago | SELL | $588.71 | 100,595,000 | 0.9760 | $0.055852 | 288 | ||
25m ago | SELL | $387.50 | 66,199,000 | 0.6424 | $0.055853 | 269 | ||
25m ago | SELL | $315.87 | 53,977,245 | 0.5235 | $0.055852 | |||
26m ago | SELL | $488.33 | 83,367,393 | 0.8093 | $0.055857 | 262 | ||
26m ago | SELL | $1.38 | 236,193 | 0.002293 | $0.055861 | 356 | ||
27m ago | SELL | $38.21 | 6,519,725 | 0.06330 | $0.055861 | |||
33m ago | SELL | $0.90 | 154,828 | 0.001503 | $0.055866 | |||
35m ago | SELL | $1,981.02 | 337,294,054 | 3.27 | $0.055873 | 1198 | ||
38m ago | BUY | $2,095.12 | 354,962,159 | 3.46 | $0.055902 | 5960 | ||
38m ago | BUY | $1,200.44 | 203,721,935 | 1.98 | $0.055892 | 12 | ||
38m ago | BUY | $543.47 | 92,296,850 | 0.9000 | $0.055888 | 68 | ||
39m ago | BUY | $858.77 | 145,892,396 | 1.42 | $0.055886 | 5960 | ||
39m ago | BUY | $795.42 | 135,201,379 | 1.31 | $0.055883 | 231204 | ||
40m ago | BUY | $543.40 | 92,399,260 | 0.9000 | $0.055881 | 68 | ||
41m ago | BUY | $543.21 | 92,424,611 | 0.9000 | $0.055877 | 68 | ||
43m ago | BUY | $856.58 | 145,877,089 | 1.42 | $0.055871 | 261 | ||
44m ago | BUY | $1,903.18 | 324,352,952 | 3.15 | $0.055867 | 1198 | ||
45m ago | BUY | $2.37 | 405,231 | 0.003939 | $0.055864 | |||
46m ago | SELL | $56.86 | 9,750,982 | 0.09433 | $0.055832 | 1726 | ||
46m ago | REMOVE | $57.01 | 9,750,982 | 0.09457 | - | |||
46m ago | ADD | $<1 | 102.84 | 0.069975 | - | |||
46m ago | BUY | $<1 | 102.84 | 0.051 | $0.055861 | 1726 | ||
47m ago | SELL | $0.67 | 115,275 | 0.001115 | $0.055836 | 320 | ||
47m ago | SELL | $546.18 | 93,572,676 | 0.9053 | $0.055837 | 231204 | ||
47m ago | SELL | $602.49 | 103,191,000 | 0.9987 | $0.055838 | 249 | ||
48m ago | SELL | $662.54 | 113,401,892 | 1.09 | $0.055842 | 1198 | ||
48m ago | SELL | $943.60 | 161,259,000 | 1.56 | $0.055851 | 269 | ||
48m ago | SELL | $4,288.81 | 732,618,700 | 7.10 | $0.055854 | 5913 | ||
49m ago | BUY | $111.22 | 18,870,838 | 0.1841 | $0.055893 | |||
50m ago | SELL | $436.32 | 74,395,769 | 0.7223 | $0.055864 | |||
50m ago | SELL | $0.44 | 76,572 | 0.037435 | $0.055865 | |||
52m ago | SELL | $1.09 | 186,024 | 0.001806 | $0.055861 | 284 | ||
54m ago | BUY | $1,342.66 | 227,802,876 | 2.22 | $0.055893 | 5966 | ||
54m ago | BUY | $1,624.20 | 275,740,095 | 2.68 | $0.055890 | 5338 | ||
55m ago | SELL | $2.43 | 415,412 | 0.004027 | $0.055855 | 308 | ||
58m ago | BUY | $2,031.96 | 345,151,427 | 3.36 | $0.055887 | 5960 | ||
58m ago | BUY | $369.45 | 62,810,125 | 0.6113 | $0.055882 | 1198 | ||
58m ago | BUY | $1,813.43 | 308,309,302 | 3.00 | $0.055881 | 5966 | ||
58m ago | BUY | $986.56 | 167,933,261 | 1.63 | $0.055874 | 1198 | ||
59m ago | BUY | $1,275.95 | 217,331,450 | 2.11 | $0.055871 | 1198 | ||
59m ago | BUY | $1,406.46 | 239,600,903 | 2.32 | $0.055870 | 5431 | ||
59m ago | BUY | $54.39 | 9,272,657 | 0.09000 | $0.055866 | |||
1h ago | SELL | $19.02 | 3,260,383 | 0.03148 | $0.055834 | |||
1h ago | SELL | $0.38 | 65,187 | 0.036295 | $0.055836 | 308 | ||
1h ago | SELL | $11.09 | 1,900,000 | 0.01834 | $0.055837 | |||
1h ago | SELL | $0.18 | 31,514 | 0.033043 | $0.055838 | |||
1h ago | SELL | $5.97 | 1,023,022 | 0.009879 | $0.055841 | |||
1h ago | BUY | $647.24 | 110,164,510 | 1.06 | $0.055875 | 1198 | ||
1h ago | BUY | $405.23 | 69,039,913 | 0.6698 | $0.055869 | 249 | ||
1h ago | BUY | $953.37 | 162,473,067 | 1.57 | $0.055867 | 231204 | ||
1h ago | BUY | $8.65 | 1,476,559 | 0.01431 | $0.055863 | |||
1h ago | BUY | $20.32 | 3,464,809 | 0.03359 | $0.055865 | |||
1h ago | SELL | $72.98 | 12,500,000 | 0.1205 | $0.055838 | |||
1h ago | BUY | $3.03 | 517,252 | 0.005015 | $0.055867 | 320 | ||
2h ago | BUY | $4.71 | 804,981 | 0.007805 | $0.055859 | |||
2h ago | BUY | $0.20 | 35,109 | 0.033404 | $0.055861 | |||
2h ago | SELL | $102.82 | 17,631,029 | 0.1701 | $0.055831 | |||
2h ago | SELL | $736.83 | 126,327,000 | 1.21 | $0.055832 | 261 | ||
2h ago | SELL | $429.80 | 73,667,000 | 0.7111 | $0.055834 | 303 | ||
2h ago | SELL | $1,185.07 | 203,047,926 | 1.96 | $0.055836 | 1198 | ||
2h ago | SELL | $385.24 | 65,979,000 | 0.6374 | $0.055838 | 269 | ||
2h ago | BUY | $2.41 | 411,933 | 0.004000 | $0.055869 | |||
2h ago | BUY | $915.30 | 156,054,495 | 1.51 | $0.055865 | 5338 | ||
2h ago | SELL | $4.47 | 768,092 | 0.007417 | $0.055830 | 136 | ||
2h ago | BUY | $888.09 | 151,341,465 | 1.46 | $0.055868 | 5431 | ||
2h ago | BUY | $586.29 | 99,999,538 | 0.9700 | $0.055862 | 303 | ||
2h ago | BUY | $720.86 | 122,986,605 | 1.19 | $0.055861 | 231204 | ||
2h ago | BUY | $0.12 | 21,968 | 0.032129 | $0.055859 | 382 | ||
2h ago | SELL | $9.93 | 1,704,507 | 0.01644 | $0.055831 | 13 | ||
2h ago | BUY | $1,104.47 | 188,624,335 | 1.82 | $0.055855 | 1198 | ||
2h ago | BUY | $9.97 | 1,704,507 | 0.01651 | $0.055854 | 13 | ||
2h ago | BUY | $1,386.38 | 236,957,979 | 2.29 | $0.055850 | 1198 | ||
2h ago | SELL | $1,229.51 | 211,119,384 | 2.03 | $0.055823 | 231204 | ||
2h ago | SELL | $447.64 | 76,831,981 | 0.7407 | $0.055826 | |||
2h ago | SELL | $764.34 | 131,143,000 | 1.26 | $0.055828 | 254 | ||
2h ago | SELL | $627.07 | 107,559,378 | 1.03 | $0.055830 | 231204 | ||
2h ago | SELL | $902.01 | 154,687,046 | 1.49 | $0.055831 | 4758 | ||
2h ago | SELL | $525.04 | 89,921,502 | 0.8682 | $0.055838 | 231204 | ||
2h ago | SELL | $192.22 | 32,915,829 | 0.3178 | $0.055839 | 231204 | ||
2h ago | BUY | $<1 | 1,417.20 | 0.041375 | $0.055869 | 382 | ||
2h ago | BUY | $1.81 | 309,091 | 0.003000 | $0.055869 | |||
2h ago | SELL | $31.49 | 5,390,599 | 0.05205 | $0.055842 | 1015 | ||
2h ago | BUY | $297.38 | 50,684,622 | 0.4919 | $0.055867 | 231204 | ||
2h ago | BUY | $2,157.75 | 367,905,767 | 3.56 | $0.055864 | 4758 | ||
2h ago | SELL | $713.51 | 122,344,000 | 1.18 | $0.055832 | 254 | ||
2h ago | SELL | $1.09 | 187,705 | 0.001811 | $0.055832 | 628 | ||
2h ago | SELL | $952.87 | 163,360,096 | 1.57 | $0.055832 | 231204 |