TXNS82
ПокупаетПродает
874
Объем$333.2K
Купить томПродать Объем
$1.8K$331.4K
Создатели71
ПокупателиПродавцы
866
Безопасность
3 оповещений
Циркулярная поставка
694,80899.99%
Общий объем поставок694,808
Макс. поставка694,808
ОбъединенныеslisBNB2,652.21($1.6M)
ОбъединенныеWBNB5,404.19($3.2M)
Конвертер
1slisBNB
= $615.07
?slisBNB
USD
О
Обзор Staked Lista BNB
Staked Lista BNB (slisBNB) был запущен 07.24.2023 и в настоящее время торгуется по цене $615.074. Оборотный запас Staked Lista BNB составляет 694,808, а его рыночная капитализация составляет $427.36M.
Цена Staked Lista BNB и рыночные показатели
За последние 24 часа цена Staked Lista BNB (slisBNB) изменилась на -0.4%, а объем торгов составил $427.36M. Следите за ценой Staked Lista BNB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | slisBNB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $30.66 | 0.04986 | 0.05122 | $615.07 | |||
4h ago | SELL | $5,925.80 | 9.60 | 9.86 | $617.05 | |||
4h ago | SELL | $3,085.44 | 5.00 | 5.13 | $617.08 | |||
5h ago | ADD | $1,788.82 | 2.88 | 2.96 | - | |||
5h ago | BUY | $2.51 | 0.004056 | 0.004171 | $621.07 | |||
6h ago | SELL | $46.06 | 0.07411 | 0.07613 | $621.57 | |||
6h ago | SELL | $6.09 | 0.009809 | 0.01007 | $621.52 | |||
6h ago | SELL | $6.09 | 0.009808 | 0.01007 | $621.48 | |||
6h ago | SELL | $30.88 | 0.04965 | 0.05100 | $622.05 | 15 | ||
6h ago | SELL | $9.74 | 0.01569 | 0.01612 | $620.62 | |||
6h ago | SELL | $67.31 | 0.1082 | 0.1112 | $621.61 | |||
6h ago | SELL | $24.30 | 0.03908 | 0.04015 | $621.90 | |||
7h ago | SELL | $133.83 | 0.2144 | 0.2202 | $624.04 | |||
7h ago | SELL | $2,182.72 | 3.50 | 3.59 | $623.63 | 16 | ||
7h ago | SELL | $106.20 | 0.1702 | 0.1749 | $623.73 | |||
7h ago | SELL | $9,105.71 | 14.58 | 14.98 | $624.38 | |||
8h ago | SELL | $9,101.57 | 14.58 | 14.98 | $624.10 | |||
8h ago | SELL | $9,111.41 | 14.58 | 14.98 | $624.77 | |||
8h ago | SELL | $607.52 | 0.9764 | 1.00 | $622.18 | |||
9h ago | SELL | $5,904.77 | 9.50 | 9.75 | $621.53 | |||
9h ago | SELL | $15.47 | 0.02491 | 0.02559 | $621.14 | |||
10h ago | BUY | $15.30 | 0.02458 | 0.02528 | $622.35 | |||
10h ago | SELL | $956.89 | 1.53 | 1.57 | $622.41 | |||
10h ago | BUY | $257.69 | 0.4127 | 0.4244 | $624.31 | 41 | ||
10h ago | SELL | $258.86 | 0.4150 | 0.4263 | $623.77 | 41 | ||
11h ago | SELL | $2,355.57 | 3.78 | 3.89 | $621.94 | |||
11h ago | SELL | $9,099.71 | 14.58 | 14.98 | $623.97 | |||
11h ago | SELL | $9,095.47 | 14.58 | 14.98 | $623.65 | |||
11h ago | SELL | $9,086.78 | 14.58 | 14.98 | $623.06 | |||
11h ago | ADD | $43,334.47 | 97.21 | 71.40 | - | |||
12h ago | ADD | $432.01 | 0.4547 | 0.7133 | - | |||
12h ago | REMOVE | $431.83 | 0.4546 | 0.7130 | - | |||
12h ago | BUY | $0.11 | 0.031908 | 0.031962 | $622.72 | 95 | ||
12h ago | SELL | $1,693.33 | 2.72 | 2.79 | $622.54 | 12 | ||
12h ago | SELL | $236.86 | 0.3800 | 0.3903 | $623.33 | |||
12h ago | SELL | $509.84 | 0.8188 | 0.8411 | $622.67 | |||
12h ago | SELL | $1,815.99 | 2.91 | 2.99 | $622.62 | |||
12h ago | SELL | $1,014.17 | 1.62 | 1.67 | $622.61 | |||
12h ago | BUY | $1,246.98 | 2.00 | 2.05 | $623.49 | |||
12h ago | SELL | $668.29 | 1.07 | 1.10 | $622.53 | |||
13h ago | SELL | $1,247.55 | 2.00 | 2.05 | $622.94 | |||
13h ago | SELL | $8.43 | 0.01356 | 0.01393 | $622.22 | |||
13h ago | SELL | $786.45 | 1.26 | 1.29 | $621.89 | |||
13h ago | SELL | $1,952.86 | 3.14 | 3.22 | $621.56 | |||
13h ago | SELL | $1,864.53 | 3.00 | 3.08 | $621.51 | |||
13h ago | SELL | $92.61 | 0.1492 | 0.1533 | $620.52 | |||
14h ago | SELL | $903.90 | 1.45 | 1.49 | $619.71 | |||
14h ago | SELL | $204.81 | 0.3303 | 0.3393 | $619.94 | |||
14h ago | SELL | $<1 | 0.047625 | 0.047833 | $620.85 | |||
14h ago | SELL | $139.12 | 0.2243 | 0.2304 | $620.16 | |||
14h ago | SELL | $529.82 | 0.8543 | 0.8776 | $620.15 | |||
14h ago | SELL | $514.35 | 0.8291 | 0.8517 | $620.33 | |||
14h ago | SELL | $6.09 | 0.009809 | 0.01007 | $621.77 | |||
15h ago | SELL | $507.80 | 0.8173 | 0.8396 | $621.26 | |||
15h ago | SELL | $17.41 | 0.02803 | 0.02880 | $621.19 | |||
15h ago | SELL | $6.34 | 0.01020 | 0.01048 | $621.40 | |||
15h ago | SELL | $338.50 | 0.5444 | 0.5593 | $621.74 | |||
16h ago | SELL | $5.20 | 0.008404 | 0.008633 | $619.27 | |||
16h ago | SELL | $6.07 | 0.009808 | 0.01007 | $619.69 | |||
16h ago | SELL | $6.07 | 0.009804 | 0.01007 | $619.27 | |||
16h ago | SELL | $6.62 | 0.01069 | 0.01099 | $619.29 | |||
16h ago | SELL | $6.02 | 0.009726 | 0.009991 | $619.51 | |||
16h ago | SELL | $14.77 | 0.02384 | 0.02450 | $619.66 | |||
17h ago | SELL | $30.97 | 0.05000 | 0.05136 | $619.47 | |||
17h ago | SELL | $6.02 | 0.009726 | 0.009991 | $619.68 | |||
17h ago | SELL | $2,429.51 | 3.91 | 4.02 | $619.85 | |||
17h ago | BUY | $25.08 | 0.04045 | 0.04160 | $619.99 | |||
17h ago | SELL | $89.48 | 0.1445 | 0.1484 | $619.06 | |||
17h ago | SELL | $9.64 | 0.01556 | 0.01598 | $619.65 | |||
17h ago | SELL | $44.14 | 0.07123 | 0.07318 | $619.63 | |||
18h ago | BUY | $1.53 | 0.002472 | 0.002542 | $620.20 | |||
18h ago | SELL | $12.15 | 0.01961 | 0.02015 | $619.54 | |||
18h ago | SELL | $1,568.46 | 2.53 | 2.59 | $619.85 | 551 | ||
18h ago | SELL | $4.88 | 0.007870 | 0.008085 | $620.05 | |||
18h ago | SELL | $3,536.14 | 5.71 | 5.86 | $618.86 | |||
18h ago | SELL | $27,679.61 | 44.73 | 45.95 | $618.75 | 113 | ||
18h ago | REMOVE | $22,838.66 | 44.71 | 37.87 | - | |||
18h ago | SELL | $4,964.43 | 8.01 | 8.23 | $619.40 | 551 | ||
18h ago | SELL | $2,798.63 | 4.51 | 4.64 | $619.25 | 551 | ||
18h ago | SELL | $1,650.17 | 2.66 | 2.73 | $619.41 | |||
19h ago | ADD | $438.42 | 0.4426 | 0.7253 | - | |||
19h ago | SELL | $<1 | 0.052527 | 0.052596 | $620.96 | 95 | ||
19h ago | REMOVE | $438.40 | 0.4426 | 0.7252 | - | |||
20h ago | BUY | $237.96 | 0.3835 | 0.3944 | $620.42 | |||
22h ago | SELL | $28.55 | 0.04651 | 0.04778 | $613.98 | |||
23h ago | SELL | $866.90 | 1.40 | 1.44 | $614.94 | |||
1d ago | SELL | $132,574 | 215.09 | 220.98 | $616.34 | |||
1d ago | SELL | $30,844.70 | 50.00 | 51.37 | $616.89 | |||
1d ago | SELL | $30,849.12 | 50.00 | 51.37 | $616.98 | |||
1d ago | SELL | $116.71 | 0.1889 | 0.1941 | $617.60 | |||
1d ago | SELL | $8.18 | 0.01327 | 0.01363 | $616.63 | |||
1d ago | SELL | $6.02 | 0.009804 | 0.01007 | $614.68 | |||
1d ago | SELL | $227.52 | 0.3700 | 0.3801 | $614.92 | |||
1d ago | BUY | $1,672.03 | 2.72 | 2.80 | $614.16 | 12 | ||
1d ago | BUY | $2,520.99 | 4.10 | 4.22 | $614.41 | |||
1d ago | SELL | $1,573.93 | 2.56 | 2.63 | $612.59 | 12 | ||
1d ago | SELL | $2,383.44 | 3.88 | 3.99 | $612.93 | |||
1d ago | SELL | $3,645.95 | 5.94 | 6.10 | $613.15 | |||
1d ago | SELL | $3,787.72 | 6.19 | 6.36 | $611.77 | |||
1d ago | SELL | $3,771.39 | 6.15 | 6.32 | $612.43 |