TXNS14,497
ПокупаетПродает
7,2007,297
Объем$6.7M
Купить томПродать Объем
$3.4M$3.4M
Создатели2,325
ПокупателиПродавцы
1,9862,011
Безопасность
Безопасный
Циркулярная поставка
935,814,20699.99%
Общий объем поставок935,814,206
Макс. поставка935,814,213
ОбъединенныеFAIR313,293,714($431.8K)
ОбъединенныеWBNB387.73($236.1K)
Конвертер
1FAIR3
= $0.03248
?FAIR3
USD
О
Обзор Fair and Free
Fair and Free (FAIR3) был запущен 03.27.2025 и в настоящее время торгуется по цене $0.03248. Оборотный запас Fair and Free составляет 935.81M, а его рыночная капитализация составляет $30.40M.
Цена Fair and Free и рыночные показатели
За последние 24 часа цена Fair and Free (FAIR3) изменилась на +4.7%, а объем торгов составил $30.40M. Следите за ценой Fair and Free на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FAIR3 | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $65.58 | 2,019.28 | 0.1077 | $0.03248 | |||
3s ago | BUY | $10.00 | 308.02 | 0.01643 | $0.03249 | |||
12s ago | BUY | $102.68 | 3,160.75 | 0.1685 | $0.03248 | 40 | ||
21s ago | BUY | $10.66 | 328.16 | 0.01750 | $0.03248 | |||
24s ago | BUY | $64.57 | 1,988.06 | 0.1060 | $0.03248 | |||
36s ago | BUY | $85.28 | 2,626.66 | 0.1400 | $0.03246 | |||
51s ago | BUY | $66.99 | 2,064.54 | 0.1100 | $0.03245 | |||
57s ago | SELL | $109.50 | 3,375.01 | 0.1798 | $0.03244 | |||
1m ago | SELL | $83.82 | 2,582.30 | 0.1376 | $0.03246 | |||
1m ago | BUY | $49.60 | 1,527.82 | 0.08145 | $0.03246 | 44 | ||
1m ago | BUY | $70.64 | 2,176.39 | 0.1160 | $0.03246 | |||
2m ago | SELL | $87.01 | 2,681.00 | 0.1428 | $0.03245 | |||
2m ago | SELL | $6.51 | 200.67 | 0.01069 | $0.03246 | 169 | ||
2m ago | BUY | $60.90 | 1,875.95 | 0.1000 | $0.03246 | |||
2m ago | SELL | $103.89 | 3,200.00 | 0.1705 | $0.03246 | 45 | ||
2m ago | BUY | $9.66 | 297.67 | 0.01587 | $0.03247 | 156 | ||
2m ago | SELL | $68.67 | 2,114.82 | 0.1127 | $0.03247 | |||
2m ago | BUY | $5.58 | 171.95 | 0.009171 | $0.03249 | 165 | ||
2m ago | BUY | $70.66 | 2,175.18 | 0.1160 | $0.03248 | |||
2m ago | BUY | $107.54 | 3,311.64 | 0.1765 | $0.03247 | 38 | ||
2m ago | SELL | $31.55 | 971.98 | 0.05179 | $0.03246 | |||
3m ago | SELL | $59.95 | 1,847.00 | 0.09844 | $0.03245 | |||
3m ago | SELL | $72.63 | 2,237.60 | 0.1192 | $0.03246 | |||
3m ago | SELL | $79.15 | 2,437.18 | 0.1299 | $0.03247 | |||
3m ago | SELL | $199.45 | 6,137.60 | 0.3275 | $0.03249 | 50 | ||
3m ago | SELL | $75.45 | 2,319.90 | 0.1238 | $0.03252 | |||
3m ago | BUY | $13.41 | 412.32 | 0.02202 | $0.03254 | |||
3m ago | BUY | $60.91 | 1,872.26 | 0.1000 | $0.03253 | |||
4m ago | BUY | $60.92 | 1,872.79 | 0.1000 | $0.03253 | |||
4m ago | BUY | $199.62 | 6,140.21 | 0.3276 | $0.03251 | 42 | ||
4m ago | SELL | $73.74 | 2,269.39 | 0.1210 | $0.03249 | |||
4m ago | SELL | $2,162.34 | 66,184 | 3.54 | $0.03267 | 71 | ||
4m ago | BUY | $72.51 | 2,208.31 | 0.1190 | $0.03283 | |||
4m ago | BUY | $2,162.05 | 66,184 | 3.54 | $0.03266 | 77 | ||
4m ago | SELL | $101.02 | 3,109.34 | 0.1658 | $0.03249 | |||
4m ago | SELL | $209.28 | 6,436.41 | 0.3435 | $0.03251 | 47 | ||
4m ago | SELL | $2,162.77 | 66,149 | 3.55 | $0.03269 | 69 | ||
4m ago | BUY | $79.18 | 2,409.80 | 0.1300 | $0.03286 | |||
4m ago | BUY | $2,162.41 | 66,149 | 3.54 | $0.03268 | 53 | ||
5m ago | SELL | $199.67 | 6,136.47 | 0.3277 | $0.03253 | 38 | ||
5m ago | SELL | $86.19 | 2,647.30 | 0.1414 | $0.03256 | |||
5m ago | BUY | $209.55 | 6,436.41 | 0.3439 | $0.03255 | 33 | ||
5m ago | BUY | $60.92 | 1,872.36 | 0.1000 | $0.03253 | |||
5m ago | BUY | $199.54 | 6,136.47 | 0.3275 | $0.03251 | 50 | ||
5m ago | BUY | $79.19 | 2,437.13 | 0.1300 | $0.03249 | |||
5m ago | BUY | $60.97 | 1,875.32 | 0.1000 | $0.03251 | |||
5m ago | BUY | $101.06 | 3,109.34 | 0.1657 | $0.03250 | |||
6m ago | SELL | $82.42 | 2,536.54 | 0.1351 | $0.03249 | |||
6m ago | SELL | $99.64 | 3,065.26 | 0.1634 | $0.03250 | 35 | ||
6m ago | BUY | $99.67 | 3,065.26 | 0.1634 | $0.03251 | 38 | ||
6m ago | SELL | $2,163.25 | 66,213 | 3.54 | $0.03267 | 77 | ||
6m ago | BUY | $73.79 | 2,247.35 | 0.1210 | $0.03283 | |||
6m ago | BUY | $2,162.94 | 66,213 | 3.54 | $0.03266 | 71 | ||
6m ago | SELL | $5.64 | 173.72 | 0.009256 | $0.03248 | |||
7m ago | SELL | $52.57 | 1,618.20 | 0.08623 | $0.03249 | |||
7m ago | BUY | $10.34 | 318.15 | 0.01696 | $0.03250 | 152 | ||
7m ago | SELL | $109.72 | 3,374.96 | 0.1799 | $0.03251 | 36 | ||
7m ago | BUY | $19.65 | 604.23 | 0.03222 | $0.03252 | 160 | ||
7m ago | BUY | $78.05 | 2,400.68 | 0.1280 | $0.03251 | |||
7m ago | SELL | $48.81 | 1,501.64 | 0.08004 | $0.03250 | |||
7m ago | BUY | $109.65 | 3,374.96 | 0.1799 | $0.03249 | 51 | ||
7m ago | BUY | $12.19 | 375.29 | 0.02000 | $0.03248 | |||
7m ago | SELL | $62.15 | 1,913.67 | 0.1019 | $0.03248 | |||
8m ago | BUY | $99.98 | 3,068.91 | 0.1635 | $0.03258 | |||
8m ago | BUY | $48.90 | 1,501.64 | 0.08000 | $0.03256 | |||
8m ago | SELL | $122.21 | 3,752.79 | 0.1999 | $0.03256 | |||
8m ago | BUY | $105.33 | 3,233.47 | 0.1722 | $0.03257 | 35 | ||
8m ago | BUY | $116.21 | 3,567.49 | 0.1900 | $0.03257 | |||
8m ago | SELL | $96.13 | 2,950.87 | 0.1571 | $0.03257 | 45 | ||
8m ago | SELL | $110.03 | 3,375.79 | 0.1798 | $0.03259 | |||
8m ago | SELL | $54.53 | 1,672.42 | 0.08912 | $0.03260 | 32 | ||
8m ago | BUY | $122.37 | 3,752.79 | 0.2000 | $0.03260 | |||
8m ago | SELL | $113.36 | 3,477.48 | 0.1852 | $0.03259 | |||
8m ago | BUY | $9.67 | 296.78 | 0.01582 | $0.03261 | 175 | ||
9m ago | SELL | $2,115.76 | 64,563 | 3.45 | $0.03277 | 80 | ||
9m ago | BUY | $113.81 | 3,456.28 | 0.1860 | $0.03292 | |||
9m ago | BUY | $2,115.08 | 64,563 | 3.45 | $0.03275 | 79 | ||
9m ago | BUY | $54.51 | 1,672.42 | 0.08908 | $0.03259 | 40 | ||
9m ago | SELL | $25.95 | 796.34 | 0.04240 | $0.03259 | 46 | ||
9m ago | SELL | $2,170.61 | 66,250 | 3.54 | $0.03276 | 60 | ||
9m ago | BUY | $116.30 | 3,532.06 | 0.1900 | $0.03292 | |||
9m ago | BUY | $2,169.88 | 66,250 | 3.54 | $0.03275 | 77 | ||
9m ago | SELL | $62.09 | 1,904.42 | 0.1013 | $0.03260 | 47 | ||
9m ago | SELL | $100.63 | 3,085.14 | 0.1643 | $0.03261 | 36 | ||
9m ago | SELL | $85.79 | 2,627.60 | 0.1400 | $0.03265 | |||
9m ago | SELL | $100.80 | 3,085.05 | 0.1644 | $0.03267 | 50 | ||
9m ago | SELL | $18.43 | 563.90 | 0.03006 | $0.03269 | |||
9m ago | BUY | $100.87 | 3,085.05 | 0.1644 | $0.03269 | 29 | ||
9m ago | BUY | $100.82 | 3,085.14 | 0.1644 | $0.03268 | 40 | ||
9m ago | SELL | $209.57 | 6,412.21 | 0.3417 | $0.03268 | 42 | ||
9m ago | BUY | $110.44 | 3,375.85 | 0.1800 | $0.03271 | |||
10m ago | SELL | $181.28 | 5,539.27 | 0.2953 | $0.03272 | |||
10m ago | SELL | $40.04 | 1,223.00 | 0.06524 | $0.03274 | |||
10m ago | BUY | $210.14 | 6,418.93 | 0.3423 | $0.03273 | 52 | ||
10m ago | BUY | $85.93 | 2,626.72 | 0.1400 | $0.03271 | |||
10m ago | SELL | $2.12 | 64.83 | 0.003454 | $0.03270 | |||
10m ago | BUY | $9.67 | 295.92 | 0.01576 | $0.03270 | 142 | ||
10m ago | BUY | $61.37 | 1,876.93 | 0.1000 | $0.03270 | |||
10m ago | SELL | $99.72 | 3,049.76 | 0.1624 | $0.03269 | 51 | ||
10m ago | BUY | $181.12 | 5,539.27 | 0.2950 | $0.03269 |