TXNS183
ПокупаетПродает
71112
Объем$21.2K
Купить томПродать Объем
$13.6K$7.6K
Создатели55
ПокупателиПродавцы
1548
Безопасность
5 оповещений
Циркулярная поставка
9.01T99.99%
Общий объем поставок9.01T
Макс. поставка9.01T
ОбъединенныеSHIB19.34B($268.6K)
ОбъединенныеWBNB443.10($268.6K)
Конвертер
1SHIB
= $0.041384
?SHIB
USD
О
Обзор SHIBA INU
SHIBA INU (SHIB) был запущен 10.09.2021 и в настоящее время торгуется по цене $0.00001384. Оборотный запас SHIBA INU составляет 9.01T, а его рыночная капитализация составляет $124.81M.
Цена SHIBA INU и рыночные показатели
За последние 24 часа цена SHIBA INU (SHIB) изменилась на +4.5%, а объем торгов составил $124.81M. Следите за ценой SHIBA INU на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHIB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 388.89 | 0.058883 | $0.041384 | 10 | ||
8m ago | BUY | $190.46 | 13,711,755 | 0.3148 | $0.041389 | 31938 | ||
9m ago | BUY | $241.96 | 17,445,999 | 0.4000 | $0.041386 | 773 | ||
17m ago | SELL | $61.86 | 4,491,694 | 0.1022 | $0.041377 | |||
17m ago | SELL | $733.10 | 53,070,221 | 1.21 | $0.041381 | |||
18m ago | SELL | $141.30 | 10,193,741 | 0.2336 | $0.041386 | 31938 | ||
29m ago | SELL | $174.38 | 12,562,684 | 0.2882 | $0.041388 | 31938 | ||
37m ago | BUY | $0.22 | 16,167 | 0.033734 | $0.041398 | 28 | ||
38m ago | SELL | $144.61 | 10,398,635 | 0.2388 | $0.041390 | 31938 | ||
40m ago | SELL | $137.83 | 9,893,944 | 0.2275 | $0.041393 | 31938 | ||
1h ago | SELL | $136.29 | 9,795,985 | 0.2255 | $0.041391 | 31938 | ||
1h ago | SELL | $<1 | 2.94 | 0.076785 | $0.041390 | |||
2h ago | BUY | $<1 | 896.97 | 0.042078 | $0.041400 | |||
2h ago | SELL | $137.63 | 9,893,944 | 0.2279 | $0.041391 | 31938 | ||
2h ago | SELL | $149.12 | 10,713,724 | 0.2471 | $0.041391 | 31938 | ||
2h ago | SELL | $168.24 | 12,072,492 | 0.2788 | $0.041393 | 31938 | ||
2h ago | SELL | $<1 | 1,316.26 | 0.043041 | $0.041393 | 19 | ||
2h ago | SELL | $<1 | 2,134.41 | 0.044932 | $0.041393 | 18 | ||
2h ago | SELL | $3.14 | 225,910 | 0.005220 | $0.041393 | 19 | ||
2h ago | SELL | $1.88 | 135,374 | 0.003128 | $0.041390 | 12 | ||
2h ago | BUY | $240.55 | 17,219,921 | 0.4000 | $0.041396 | 3845 | ||
2h ago | BUY | $240.07 | 17,250,840 | 0.4000 | $0.041391 | 3845 | ||
2h ago | SELL | $0.15 | 10,886 | 0.032506 | $0.041381 | 14 | ||
2h ago | BUY | $179.86 | 12,941,425 | 0.2996 | $0.041389 | 31938 | ||
2h ago | SELL | $<1 | 23.90 | 0.065497 | $0.041380 | 21 | ||
2h ago | BUY | $133.44 | 9,612,797 | 0.2222 | $0.041388 | 31938 | ||
2h ago | BUY | $240.09 | 17,322,397 | 0.4000 | $0.041386 | 1555 | ||
3h ago | BUY | $109.82 | 7,937,071 | 0.1830 | $0.041383 | 394 | ||
3h ago | BUY | $240.01 | 17,367,896 | 0.4000 | $0.041381 | 3845 | ||
3h ago | SELL | $<1 | 74.51 | 0.051704 | $0.041370 | 10 | ||
3h ago | BUY | $<1 | 4,345.88 | 0.031 | $0.041376 | |||
3h ago | SELL | $135.42 | 9,884,760 | 0.2262 | $0.041369 | 31938 | ||
3h ago | SELL | $0.76 | 55,925 | 0.001280 | $0.041372 | |||
4h ago | BUY | $0.11 | 8,157.55 | 0.031879 | $0.041382 | |||
4h ago | SELL | $200.37 | 14,571,347 | 0.3338 | $0.041375 | 31938 | ||
4h ago | SELL | $198.67 | 14,427,076 | 0.3310 | $0.041377 | 31938 | ||
4h ago | SELL | $64.20 | 4,658,203 | 0.1070 | $0.041378 | 234 | ||
4h ago | SELL | $139.17 | 10,083,443 | 0.2317 | $0.041380 | 31938 | ||
4h ago | SELL | $189.91 | 13,726,868 | 0.3159 | $0.041383 | 31938 | ||
4h ago | SELL | $154.46 | 11,138,395 | 0.2566 | $0.041386 | 31938 | ||
4h ago | SELL | $150.12 | 10,810,816 | 0.2494 | $0.041388 | 31938 | ||
4h ago | SELL | $140.36 | 10,083,443 | 0.2328 | $0.041392 | 31938 | ||
5h ago | BUY | $139.58 | 9,959,629 | 0.2314 | $0.041401 | 31938 | ||
5h ago | SELL | $0.42 | 30,359 | 0.037008 | $0.041392 | 10 | ||
5h ago | SELL | $<1 | 27.98 | 0.066460 | $0.041392 | |||
5h ago | SELL | $<1 | 50.13 | 0.051157 | $0.041391 | 10 | ||
5h ago | SELL | $<1 | 51.59 | 0.051190 | $0.041391 | 10 | ||
5h ago | BUY | $148.11 | 10,583,627 | 0.2456 | $0.041399 | 31938 | ||
5h ago | BUY | $241.15 | 17,257,674 | 0.4000 | $0.041397 | 3845 | ||
5h ago | SELL | $<1 | 4,348.83 | 0.031001 | $0.041386 | 10 | ||
5h ago | BUY | $184.15 | 13,213,616 | 0.3057 | $0.041393 | 31938 | ||
5h ago | SELL | $<1 | 4,361.69 | 0.031002 | $0.041382 | 10 | ||
5h ago | SELL | $0.27 | 19,746 | 0.034538 | $0.041383 | 12 | ||
5h ago | SELL | $<1 | 3,491.80 | 0.048026 | $0.041383 | |||
5h ago | SELL | $<1 | 2,683.98 | 0.046169 | $0.041383 | |||
5h ago | BUY | $360.97 | 25,980,307 | 0.6000 | $0.041389 | 1555 | ||
6h ago | SELL | $<1 | 0.004656 | 0.091067 | $0.041378 | 10 | ||
6h ago | BUY | $209.22 | 15,101,083 | 0.3480 | $0.041385 | 31938 | ||
6h ago | BUY | $240.41 | 17,386,412 | 0.4000 | $0.041382 | 3845 | ||
6h ago | SELL | $<1 | 6.98 | 0.061596 | $0.041371 | |||
6h ago | SELL | $0.43 | 31,753 | 0.037254 | $0.041373 | |||
6h ago | BUY | $176.32 | 12,767,484 | 0.2932 | $0.041381 | 31938 | ||
6h ago | BUY | $240.48 | 17,440,777 | 0.4000 | $0.041378 | 3845 | ||
6h ago | SELL | $<1 | 3,819.61 | 0.048699 | $0.041369 | |||
6h ago | SELL | $0.41 | 30,163 | 0.036870 | $0.041369 | |||
6h ago | SELL | $0.41 | 30,465 | 0.036938 | $0.041369 | |||
6h ago | BUY | $141.64 | 10,288,071 | 0.2356 | $0.041376 | 31938 | ||
6h ago | SELL | $<1 | 5,559.24 | 0.031264 | $0.041367 | |||
6h ago | BUY | $154.90 | 11,264,447 | 0.2576 | $0.041375 | 31938 | ||
6h ago | BUY | $240.47 | 17,511,154 | 0.4000 | $0.041373 | 3845 | ||
7h ago | SELL | $0.40 | 29,454 | 0.036681 | $0.041363 | |||
7h ago | BUY | $240.50 | 17,542,808 | 0.4000 | $0.041370 | 3845 | ||
7h ago | BUY | $240.49 | 17,574,602 | 0.4000 | $0.041368 | 3845 | ||
7h ago | BUY | $299.77 | 22,013,102 | 0.5000 | $0.041361 | 527 | ||
7h ago | BUY | $239.90 | 17,646,455 | 0.4000 | $0.041359 | 3845 | ||
7h ago | SELL | $64.00 | 4,738,758 | 0.1067 | $0.041350 | |||
7h ago | SELL | $82.70 | 6,119,874 | 0.1378 | $0.041351 | |||
9h ago | SELL | $<1 | 0.2546 | 0.085737 | $0.041351 | |||
9h ago | SELL | $205.92 | 15,229,796 | 0.3434 | $0.041352 | 31938 | ||
9h ago | BUY | $162.16 | 11,934,482 | 0.2708 | $0.041358 | 31938 | ||
10h ago | BUY | $299.15 | 22,071,198 | 0.5000 | $0.041355 | 1555 | ||
11h ago | SELL | $<1 | 0.9999 | 0.072249 | $0.041344 | 10 | ||
12h ago | BUY | $169.88 | 12,587,624 | 0.2846 | $0.041349 | 31938 | ||
12h ago | BUY | $152.30 | 11,296,433 | 0.2551 | $0.041348 | 31938 | ||
12h ago | BUY | $140.63 | 10,443,713 | 0.2356 | $0.041346 | 31938 | ||
12h ago | BUY | $203.32 | 15,111,765 | 0.3404 | $0.041345 | 31938 | ||
13h ago | SELL | $182.70 | 13,650,827 | 0.3057 | $0.041338 | 31938 | ||
13h ago | SELL | $133.06 | 9,928,303 | 0.2226 | $0.041340 | 31938 | ||
13h ago | SELL | $160.81 | 11,994,471 | 0.2692 | $0.041340 | 31938 | ||
13h ago | SELL | $147.37 | 10,967,023 | 0.2464 | $0.041343 | 31938 | ||
13h ago | SELL | $88.67 | 6,592,937 | 0.1482 | $0.041344 | 31938 | ||
13h ago | SELL | $58.77 | 4,367,517 | 0.09829 | $0.041345 | 23 | ||
13h ago | SELL | $273.85 | 20,324,221 | 0.4579 | $0.041347 | 31938 | ||
13h ago | SELL | $<1 | 4.64 | 0.061047 | $0.041352 | 10 | ||
13h ago | SELL | $<1 | 27.06 | 0.066105 | $0.041352 | 10 | ||
14h ago | SELL | $<1 | 4.95 | 0.061116 | $0.041352 | 10 | ||
14h ago | BUY | $162.26 | 11,941,677 | 0.2708 | $0.041358 | 31938 | ||
14h ago | BUY | $475.31 | 35,060,954 | 0.7932 | $0.041355 | 31938 | ||
14h ago | SELL | $84.30 | 6,265,246 | 0.1406 | $0.041345 | |||
14h ago | SELL | $633.81 | 46,975,686 | 1.05 | $0.041349 |