TXNS658
ПокупаетПродает
234424
Объем$68.6K
Купить томПродать Объем
$32.8K$35.7K
Создатели126
ПокупателиПродавцы
5894
Безопасность
5 оповещений
Циркулярная поставка
9.01T99.99%
Общий объем поставок9.01T
Макс. поставка9.01T
ОбъединенныеSHIB19.52B($295.6K)
ОбъединенныеWBNB440.34($295.6K)
Конвертер
1SHIB
= $0.041518
?SHIB
USD
О
Обзор SHIBA INU
SHIBA INU (SHIB) был запущен 10.09.2021 и в настоящее время торгуется по цене $0.00001518. Оборотный запас SHIBA INU составляет 9.01T, а его рыночная капитализация составляет $136.84M.
Цена SHIBA INU и рыночные показатели
За последние 24 часа цена SHIBA INU (SHIB) изменилась на +5.3%, а объем торгов составил $136.84M. Следите за ценой SHIBA INU на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHIB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $69.26 | 4,562,080 | 0.1031 | $0.041518 | 2003 | ||
6m ago | BUY | $<1 | 0.4126 | 0.089331 | $0.041517 | 14 | ||
8m ago | BUY | $150.17 | 9,891,819 | 0.2235 | $0.041518 | 32794 | ||
9m ago | BUY | $194.49 | 12,827,374 | 0.2895 | $0.041516 | 32794 | ||
9m ago | BUY | $151.65 | 10,014,091 | 0.2258 | $0.041514 | 32794 | ||
9m ago | BUY | $212.72 | 14,062,863 | 0.3167 | $0.041512 | 32794 | ||
41m ago | SELL | $<1 | 2.99 | 0.076710 | $0.041502 | 14 | ||
52m ago | SELL | $39.42 | 2,624,720 | 0.05872 | $0.041502 | 344 | ||
55m ago | SELL | $269.02 | 17,881,117 | 0.4004 | $0.041504 | 1610 | ||
56m ago | SELL | $269.08 | 17,851,626 | 0.4005 | $0.041507 | 3967 | ||
1h ago | SELL | $<1 | 10.42 | 0.062340 | $0.041509 | 14 | ||
1h ago | SELL | $<1 | 22.09 | 0.064962 | $0.041509 | 14 | ||
1h ago | BUY | $268.91 | 17,719,520 | 0.4000 | $0.041517 | 1610 | ||
1h ago | BUY | $268.89 | 17,751,744 | 0.4000 | $0.041514 | 1610 | ||
1h ago | BUY | $150.33 | 9,941,917 | 0.2237 | $0.041512 | 515 | ||
1h ago | SELL | $<1 | 0.8602 | 0.071923 | $0.041502 | 11 | ||
1h ago | SELL | $<1 | 2.77 | 0.076210 | $0.041499 | 14 | ||
2h ago | SELL | $<1 | 6.42 | 0.061437 | $0.041498 | 14 | ||
2h ago | BUY | $<1 | 4,446.48 | 0.031 | $0.041500 | 11 | ||
2h ago | BUY | $0.40 | 26,962 | 0.036063 | $0.041499 | |||
2h ago | SELL | $<1 | 60.06 | 0.051342 | $0.041490 | 14 | ||
2h ago | BUY | $0.69 | 46,329 | 0.001041 | $0.041499 | |||
2h ago | SELL | $334.62 | 22,380,242 | 0.5008 | $0.041495 | 802 | ||
2h ago | SELL | $267.86 | 17,861,521 | 0.4005 | $0.041499 | 3967 | ||
2h ago | SELL | $159.57 | 10,607,068 | 0.2382 | $0.041504 | 32794 | ||
2h ago | SELL | $153.61 | 10,193,184 | 0.2291 | $0.041507 | 32794 | ||
2h ago | BUY | $268.22 | 17,691,595 | 0.4000 | $0.041516 | 3967 | ||
2h ago | BUY | $268.28 | 17,723,743 | 0.4000 | $0.041513 | 3967 | ||
2h ago | BUY | $164.96 | 10,850,826 | 0.2445 | $0.041520 | 32794 | ||
2h ago | BUY | $163.34 | 10,755,280 | 0.2421 | $0.041518 | 32794 | ||
2h ago | SELL | $539.89 | 35,738,511 | 0.8007 | $0.041510 | 3967 | ||
2h ago | SELL | $22.55 | 1,493,773 | 0.03353 | $0.041509 | 32794 | ||
2h ago | SELL | $178.99 | 11,849,336 | 0.2661 | $0.041510 | 255 | ||
2h ago | SELL | $154.36 | 10,193,184 | 0.2292 | $0.041514 | 32794 | ||
2h ago | BUY | $176.65 | 11,589,373 | 0.2621 | $0.041524 | 32794 | ||
2h ago | SELL | $<1 | 6.47 | 0.061455 | $0.041520 | 11 | ||
2h ago | SELL | $338.69 | 22,266,675 | 0.5009 | $0.041521 | 802 | ||
2h ago | SELL | $65.86 | 4,323,504 | 0.09740 | $0.041523 | 464 | ||
2h ago | SELL | $168.99 | 11,148,135 | 0.2513 | $0.041515 | 32794 | ||
3h ago | BUY | $<1 | 4,406.14 | 0.031 | $0.041523 | 14 | ||
3h ago | BUY | $266.70 | 17,640,580 | 0.4000 | $0.041511 | 802 | ||
3h ago | BUY | $169.65 | 11,238,647 | 0.2544 | $0.041509 | 32794 | ||
3h ago | BUY | $0.13 | 8,838.46 | 0.032 | $0.041507 | 11 | ||
3h ago | BUY | $2.50 | 166,137 | 0.003759 | $0.041509 | 14 | ||
3h ago | SELL | $334.41 | 22,240,519 | 0.5008 | $0.041503 | 1610 | ||
3h ago | SELL | $602.70 | 39,936,516 | 0.9021 | $0.041509 | 3967 | ||
3h ago | SELL | $95.22 | 6,294,628 | 0.1425 | $0.041512 | |||
3h ago | BUY | $0.46 | 30,719 | 0.037 | $0.041510 | 14 | ||
3h ago | SELL | $664.37 | 44,164,995 | 1.00 | $0.041504 | 1610 | ||
3h ago | SELL | $0.13 | 8,800.03 | 0.032002 | $0.041507 | 14 | ||
3h ago | BUY | $0.79 | 52,729 | 0.001207 | $0.041516 | 11 | ||
3h ago | SELL | $189.33 | 12,560,959 | 0.2859 | $0.041507 | |||
3h ago | SELL | $798.49 | 52,883,599 | 1.20 | $0.041509 | |||
3h ago | SELL | $109.46 | 7,275,726 | 0.1667 | $0.041504 | |||
3h ago | SELL | $441.82 | 29,341,463 | 0.6736 | $0.041505 | |||
3h ago | SELL | $321.12 | 21,288,042 | 0.4900 | $0.041508 | |||
3h ago | SELL | $55.52 | 3,693,035 | 0.08512 | $0.041503 | 555 | ||
3h ago | SELL | $225.25 | 15,032,007 | 0.3468 | $0.041498 | 300 | ||
3h ago | SELL | $327.96 | 21,885,863 | 0.5059 | $0.041498 | 287 | ||
4h ago | SELL | $139.85 | 9,346,423 | 0.2164 | $0.041496 | 232 | ||
4h ago | SELL | $234.42 | 15,679,513 | 0.3635 | $0.041495 | 276 | ||
4h ago | BUY | $0.27 | 18,021 | 0.034206 | $0.041502 | |||
4h ago | BUY | $0.72 | 47,966 | 0.001119 | $0.041502 | |||
4h ago | SELL | $182.15 | 12,184,925 | 0.2829 | $0.041494 | 276 | ||
4h ago | BUY | $4.32 | 287,285 | 0.006714 | $0.041504 | 37 | ||
4h ago | SELL | $235.74 | 15,749,816 | 0.3661 | $0.041496 | 287 | ||
4h ago | SELL | $192.63 | 12,861,494 | 0.2994 | $0.041497 | 202 | ||
4h ago | BUY | $0.34 | 23,043 | 0.035401 | $0.041506 | |||
4h ago | BUY | $0.36 | 24,061 | 0.035640 | $0.041506 | |||
4h ago | BUY | $4.19 | 278,575 | 0.006529 | $0.041506 | 17 | ||
4h ago | BUY | $3.71 | 246,670 | 0.005781 | $0.041506 | |||
4h ago | SELL | $242.59 | 16,184,276 | 0.3773 | $0.041498 | 344 | ||
4h ago | SELL | $236.92 | 15,784,753 | 0.3686 | $0.041500 | 300 | ||
4h ago | SELL | $<1 | 2.70 | 0.076313 | $0.041502 | 14 | ||
4h ago | BUY | $0.16 | 10,924 | 0.032569 | $0.041510 | |||
4h ago | BUY | $0.17 | 11,451 | 0.032693 | $0.041510 | |||
4h ago | SELL | $257.25 | 17,116,434 | 0.4004 | $0.041502 | 3967 | ||
4h ago | SELL | $63.51 | 4,220,321 | 0.09885 | $0.041504 | 344 | ||
4h ago | SELL | $<1 | 26.25 | 0.066152 | $0.041506 | 11 | ||
4h ago | SELL | $257.50 | 17,077,188 | 0.4004 | $0.041507 | 3967 | ||
4h ago | SELL | $70.84 | 4,694,355 | 0.1102 | $0.041509 | 276 | ||
4h ago | SELL | $86.92 | 5,756,119 | 0.1352 | $0.041510 | 254 | ||
4h ago | SELL | $41.57 | 2,752,004 | 0.06467 | $0.041510 | 258 | ||
4h ago | SELL | $16.02 | 1,060,909 | 0.02493 | $0.041510 | 276 | ||
4h ago | SELL | $14.49 | 959,415 | 0.02255 | $0.041510 | 258 | ||
4h ago | SELL | $<1 | 4.04 | 0.079508 | $0.041511 | 11 | ||
4h ago | SELL | $87.00 | 5,756,759 | 0.1353 | $0.041511 | 515 | ||
4h ago | SELL | $156.88 | 10,381,350 | 0.2443 | $0.041511 | 253 | ||
4h ago | SELL | $142.39 | 9,413,234 | 0.2217 | $0.041512 | 32794 | ||
4h ago | SELL | $186.20 | 12,314,476 | 0.2904 | $0.041512 | 32794 | ||
4h ago | SELL | $<1 | 0.1021 | 0.082410 | $0.041511 | 11 | ||
4h ago | SELL | $<1 | 314.14 | 0.057414 | $0.041510 | 14 | ||
4h ago | SELL | $<1 | 1.31 | 0.073096 | $0.041510 | 14 | ||
4h ago | SELL | $0.35 | 23,489 | 0.035543 | $0.041510 | 17 | ||
4h ago | BUY | $151.92 | 10,001,041 | 0.2373 | $0.041519 | 32794 | ||
4h ago | BUY | $148.88 | 9,814,192 | 0.2326 | $0.041516 | 32794 | ||
5h ago | SELL | $161.45 | 10,713,138 | 0.2524 | $0.041507 | 32794 | ||
5h ago | SELL | $<1 | 296.14 | 0.056982 | $0.041506 | 11 | ||
5h ago | SELL | $4.24 | 281,743 | 0.006643 | $0.041506 | |||
5h ago | BUY | $102.38 | 6,760,516 | 0.1603 | $0.041514 | 2003 |