TXNS24
ПокупаетПродает
1311
Объем$1.3K
Купить томПродать Объем
$822$519
Создатели8
ПокупателиПродавцы
63
Безопасность
1 оповещений
Циркулярная поставка
2.00B99.98%
Общий объем поставок2.00B
Макс. поставка2.00B
ОбъединенныеWLKN42,266,927($17.5K)
ОбъединенныеUSDT17,505($17.5K)
Конвертер
1WLKN
= $0.034138
?WLKN
USD
О
Обзор Walken
Walken (WLKN) был запущен 11.29.2023 и в настоящее время торгуется по цене $0.0004138. Оборотный запас Walken составляет 2.00B, а его рыночная капитализация составляет $827,585.
Цена Walken и рыночные показатели
За последние 24 часа цена Walken (WLKN) изменилась на +3.6%, а объем торгов составил $827,585. Следите за ценой Walken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WLKN | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $56.99 | 137,724 | 0.09427 | $0.034138 | 125 | ||
5h ago | SELL | $56.55 | 137,346 | 0.09408 | $0.034117 | 125 | ||
6h ago | BUY | $58.43 | 141,211 | 0.09766 | $0.034137 | 125 | ||
8h ago | SELL | $52.93 | 128,616 | 0.08777 | $0.034116 | 125 | ||
8h ago | BUY | $50.67 | 122,481 | 0.08409 | $0.034137 | 125 | ||
11h ago | SELL | $53.09 | 128,950 | 0.08752 | $0.034117 | 125 | ||
12h ago | BUY | $62.85 | 151,977 | 0.1039 | $0.034135 | 125 | ||
13h ago | BUY | $0.25 | 606.69 | 0.034114 | $0.034120 | |||
13h ago | SELL | $80.92 | 196,455 | 0.1331 | $0.034119 | 125 | ||
13h ago | SELL | $54.41 | 131,087 | 0.08961 | $0.034151 | 125 | ||
13h ago | BUY | $0.17 | 415.26 | 0.032865 | $0.034184 | |||
13h ago | SELL | $59.29 | 141,919 | 0.09776 | $0.034178 | 125 | ||
14h ago | SELL | $50.66 | 120,505 | 0.08358 | $0.034204 | 125 | ||
15h ago | BUY | $0.17 | 410.93 | 0.032872 | $0.034237 | |||
15h ago | SELL | $0.63 | 1,508.11 | 0.001048 | $0.034216 | |||
15h ago | SELL | $0.31 | 740.34 | 0.035148 | $0.034216 | |||
15h ago | BUY | $300.28 | 720,832 | 0.4952 | $0.034165 | 34 | ||
15h ago | BUY | $115.72 | 284,464 | 0.1904 | $0.034068 | 125 | ||
16h ago | BUY | $50.66 | 125,734 | 0.08358 | $0.034029 | 125 | ||
18h ago | BUY | $65.84 | 164,520 | 0.1092 | $0.034002 | 125 | ||
20h ago | SELL | $59.44 | 149,341 | 0.09910 | $0.033980 | 125 | ||
21h ago | BUY | $1.17 | 2,932.22 | 0.001953 | $0.034014 | |||
22h ago | SELL | $50.42 | 125,876 | 0.08343 | $0.034005 | 125 | ||
1d ago | BUY | $59.23 | 147,225 | 0.09789 | $0.034023 | 125 | ||
1d ago | BUY | $59.33 | 148,495 | 0.09801 | $0.033996 | 125 | ||
1d ago | SELL | $12.82 | 32,331 | 0.02121 | $0.033965 | 125 | ||
1d ago | SELL | $48.95 | 123,016 | 0.08157 | $0.033979 | 125 | ||
1d ago | BUY | $62.08 | 155,340 | 0.1035 | $0.033996 | 125 | ||
1d ago | BUY | $0.22 | 577.08 | 0.033835 | $0.033982 | |||
1d ago | SELL | $200.43 | 500,000 | 0.3344 | $0.034008 | 34 | ||
1d ago | SELL | $15.85 | 39,049 | 0.02637 | $0.034059 | 125 | ||
1d ago | BUY | $0.24 | 612.24 | 0.034167 | $0.034083 | |||
1d ago | SELL | $75.89 | 185,994 | 0.1265 | $0.034080 | 125 | ||
1d ago | SELL | $62.22 | 151,277 | 0.1037 | $0.034113 | 125 | ||
1d ago | SELL | $77.26 | 186,355 | 0.1290 | $0.034146 | 125 | ||
2d ago | BUY | $50.22 | 120,354 | 0.08341 | $0.034173 | 125 | ||
2d ago | SELL | $51.42 | 123,820 | 0.08541 | $0.034152 | 125 | ||
2d ago | SELL | $<1 | 209.24 | 0.031437 | $0.034165 | |||
2d ago | BUY | $62.31 | 149,394 | 0.1028 | $0.034171 | 125 | ||
2d ago | SELL | $0.10 | 260.38 | 0.031777 | $0.034135 | |||
2d ago | BUY | $76.46 | 184,770 | 0.1261 | $0.034138 | 125 | ||
2d ago | BUY | $71.67 | 174,677 | 0.1181 | $0.034103 | 125 | ||
2d ago | BUY | $0.10 | 244.70 | 0.031644 | $0.034086 | |||
2d ago | SELL | $55.62 | 136,356 | 0.09145 | $0.034079 | 125 | ||
2d ago | BUY | $<1 | 2.26 | 0.051535 | $0.034112 | |||
2d ago | BUY | $0.10 | 245.99 | 0.031663 | $0.034112 | |||
2d ago | SELL | $58.98 | 143,644 | 0.09700 | $0.034106 | 125 | ||
2d ago | SELL | $50.27 | 121,688 | 0.08280 | $0.034131 | 125 | ||
2d ago | SELL | $51.67 | 124,343 | 0.08507 | $0.034155 | 125 | ||
2d ago | SELL | $0.18 | 434.07 | 0.032979 | $0.034168 | |||
2d ago | BUY | $171.47 | 413,358 | 0.2823 | $0.034148 | 34 | ||
2d ago | SELL | $0.25 | 614.96 | 0.034137 | $0.034087 | |||
2d ago | BUY | $66.40 | 162,263 | 0.1093 | $0.034092 | 125 | ||
2d ago | BUY | $169.94 | 420,986 | 0.2797 | $0.034036 | 125 | ||
2d ago | SELL | $48.71 | 122,132 | 0.08015 | $0.033988 | 125 | ||
2d ago | BUY | $48.95 | 122,112 | 0.08062 | $0.034008 | 125 | ||
2d ago | SELL | $57.05 | 142,975 | 0.09448 | $0.033990 | 125 | ||
2d ago | BUY | $57.35 | 142,995 | 0.09506 | $0.034010 | 125 | ||
2d ago | SELL | $9.15 | 23,010 | 0.01511 | $0.033979 | |||
2d ago | REMOVE | $9.18 | 23,010 | 0.01516 | - | |||
2d ago | ADD | $<1 | 0.002498 | 0.081646 | - | |||
2d ago | BUY | $<1 | 0.002498 | 0.081650 | $0.034001 | |||
2d ago | SELL | $7.94 | 19,950 | 0.01314 | $0.033983 | 34 | ||
2d ago | BUY | $0.13 | 327.73 | 0.032171 | $0.034005 | |||
2d ago | SELL | $120.39 | 300,000 | 0.1991 | $0.034013 | 34 | ||
2d ago | BUY | $0.24 | 615.53 | 0.034144 | $0.034061 | |||
2d ago | SELL | $49.96 | 123,273 | 0.08283 | $0.034052 | 125 | ||
2d ago | SELL | $53.87 | 132,149 | 0.08940 | $0.034077 | 125 | ||
2d ago | SELL | $55.37 | 134,978 | 0.09178 | $0.034102 | 125 | ||
2d ago | SELL | $78.29 | 189,364 | 0.1296 | $0.034134 | 125 | ||
2d ago | SELL | $0.21 | 506.02 | 0.033470 | $0.034152 | |||
2d ago | BUY | $119.37 | 287,970 | 0.1972 | $0.034145 | 34 | ||
2d ago | BUY | $30.38 | 73,914 | 0.05020 | $0.034110 | 125 | ||
2d ago | SELL | $<1 | 173.59 | 0.031173 | $0.034082 | |||
2d ago | BUY | $50.78 | 124,141 | 0.08411 | $0.034091 | 125 | ||
3d ago | SELL | $<1 | 191.29 | 0.031288 | $0.034058 | |||
3d ago | BUY | $67.84 | 166,974 | 0.1123 | $0.034063 | 125 | ||
3d ago | SELL | $0.10 | 248.98 | 0.031661 | $0.034027 | |||
3d ago | BUY | $86.51 | 214,816 | 0.1433 | $0.034027 | 125 | ||
3d ago | SELL | $16.21 | 40,630 | 0.02696 | $0.033990 | 125 | ||
3d ago | SELL | $54.42 | 135,805 | 0.09031 | $0.034007 | 125 | ||
3d ago | BUY | $70.94 | 176,332 | 0.1175 | $0.034023 | 125 | ||
3d ago | BUY | $0.24 | 623.90 | 0.034170 | $0.034007 | |||
3d ago | SELL | $120.44 | 300,000 | 0.2009 | $0.034014 | 34 | ||
3d ago | BUY | $<1 | 200.36 | 0.031357 | $0.034063 | |||
3d ago | SELL | $58.40 | 143,965 | 0.09752 | $0.034056 | 125 | ||
3d ago | BUY | $<1 | 1.13 | 0.067772 | $0.034090 | |||
3d ago | BUY | $0.11 | 281.94 | 0.031926 | $0.034090 | |||
3d ago | SELL | $51.08 | 125,147 | 0.08532 | $0.034082 | 125 | ||
3d ago | SELL | $68.61 | 166,928 | 0.1146 | $0.034110 | 125 | ||
3d ago | SELL | $51.01 | 123,269 | 0.08494 | $0.034138 | 125 | ||
3d ago | SELL | $0.20 | 484.06 | 0.033345 | $0.034150 | |||
3d ago | BUY | $230.25 | 559,284 | 0.3833 | $0.034116 | 125 | ||
3d ago | BUY | $0.56 | 1,386.07 | 0.039376 | $0.034062 | |||
3d ago | SELL | $412.88 | 997,500 | 0.6874 | $0.034139 | 34 | ||
3d ago | SELL | $72.18 | 169,637 | 0.1195 | $0.034255 | 125 | ||
3d ago | SELL | $54.59 | 127,402 | 0.09038 | $0.034285 | 125 | ||
3d ago | BUY | $50.17 | 116,457 | 0.08301 | $0.034308 | 125 | ||
3d ago | BUY | $60.41 | 141,105 | 0.09996 | $0.034281 | 125 | ||
3d ago | SELL | $116.52 | 272,654 | 0.1928 | $0.034273 | 125 |