TXNS221
ПокупаетПродает
103118
Объем$7.3K
Купить томПродать Объем
$3.8K$3.5K
Создатели81
ПокупателиПродавцы
4362
Безопасность
1 оповещений
Циркулярная поставка
999,751,33799.97%
Общий объем поставок999,751,337
Макс. поставка1.00B
ОбъединенныеLISTA50,408($8.8K)
ОбъединенныеUSDT6,136.80($6.1K)
Конвертер
1LISTA
= $0.17
?LISTA
USD
О
Обзор Lista DAO
Lista DAO (LISTA) был запущен 06.21.2024 и в настоящее время торгуется по цене $0.1744. Оборотный запас Lista DAO составляет 1.00B, а его рыночная капитализация составляет $174.39M.
Цена Lista DAO и рыночные показатели
За последние 24 часа цена Lista DAO (LISTA) изменилась на -1.4%, а объем торгов составил $174.39M. Следите за ценой Lista DAO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LISTA | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $17.29 | 99.15 | 0.02868 | $0.17 | 180 | ||
38m ago | BUY | $2.14 | 12.19 | 0.003567 | $0.17 | |||
39m ago | SELL | $100.00 | 570.70 | 0.1664 | $0.17 | 445 | ||
39m ago | SELL | $127.17 | 719.82 | 0.2116 | $0.17 | |||
39m ago | BUY | $209.43 | 1,180.66 | 0.3486 | $0.17 | 451 | ||
41m ago | SELL | $3.02 | 17.30 | 0.005033 | $0.17 | |||
42m ago | SELL | $1.74 | 9.98 | 0.002905 | $0.17 | |||
48m ago | SELL | $18.81 | 107.53 | 0.03133 | $0.17 | 12 | ||
49m ago | SELL | $42.60 | 242.89 | 0.07094 | $0.17 | |||
49m ago | BUY | $174.05 | 990.57 | 0.2898 | $0.17 | 451 | ||
1h ago | SELL | $23.67 | 136.49 | 0.03944 | $0.17 | 253 | ||
1h ago | SELL | $21.55 | 124.06 | 0.03585 | $0.17 | 127 | ||
1h ago | SELL | $1.14 | 6.56 | 0.001897 | $0.17 | |||
2h ago | BUY | $10.72 | 61.28 | 0.01780 | $0.17 | |||
2h ago | BUY | $106.08 | 608.75 | 0.1763 | $0.17 | 12704 | ||
2h ago | BUY | $16.09 | 92.83 | 0.02677 | $0.17 | 706 | ||
3h ago | SELL | $2.30 | 13.41 | 0.003860 | $0.17 | |||
4h ago | SELL | $12.28 | 71.36 | 0.02048 | $0.17 | |||
4h ago | SELL | $13.62 | 79.01 | 0.02267 | $0.17 | |||
4h ago | SELL | $1.03 | 5.99 | 0.001719 | $0.17 | |||
4h ago | BUY | $0.23 | 1.36 | 0.033936 | $0.17 | |||
4h ago | SELL | $15.19 | 88.04 | 0.02529 | $0.17 | |||
4h ago | BUY | $0.11 | 0.6495 | 0.031880 | $0.17 | |||
4h ago | SELL | $17.57 | 101.70 | 0.02925 | $0.17 | |||
4h ago | SELL | $62.15 | 358.48 | 0.1034 | $0.17 | 401 | ||
4h ago | SELL | $21.55 | 123.92 | 0.03588 | $0.17 | |||
4h ago | SELL | $17.11 | 98.24 | 0.02849 | $0.17 | |||
4h ago | SELL | $15.25 | 87.42 | 0.02539 | $0.17 | |||
4h ago | SELL | $3.37 | 19.33 | 0.005618 | $0.17 | 10 | ||
4h ago | SELL | $13.29 | 76.08 | 0.02212 | $0.17 | |||
5h ago | BUY | $0.15 | 0.8522 | 0.032497 | $0.17 | |||
5h ago | SELL | $48.58 | 277.42 | 0.08092 | $0.17 | 401 | ||
5h ago | SELL | $22.80 | 129.84 | 0.03797 | $0.17 | 115 | ||
6h ago | SELL | $15.61 | 88.77 | 0.02598 | $0.17 | |||
6h ago | BUY | $0.17 | 0.9881 | 0.032913 | $0.17 | |||
6h ago | SELL | $27.59 | 156.62 | 0.04590 | $0.17 | |||
6h ago | SELL | $51.15 | 289.60 | 0.08510 | $0.17 | 12 | ||
6h ago | SELL | $35.38 | 199.75 | 0.05886 | $0.17 | |||
6h ago | SELL | $6.48 | 36.53 | 0.01079 | $0.17 | |||
6h ago | SELL | $11.42 | 64.37 | 0.01903 | $0.17 | |||
6h ago | SELL | $4.70 | 26.52 | 0.007840 | $0.17 | |||
6h ago | SELL | $10.00 | 56.30 | 0.01665 | $0.17 | |||
6h ago | SELL | $2.11 | 11.90 | 0.003512 | $0.17 | |||
8h ago | SELL | $24.39 | 137.15 | 0.04044 | $0.17 | 294 | ||
9h ago | REMOVE | $1.77 | 9.38 | 0.002951 | - | |||
9h ago | REMOVE | $84.88 | 622.73 | 0.1408 | - | |||
10h ago | BUY | $0.22 | 1.27 | 0.033804 | $0.17 | |||
11h ago | SELL | $51.60 | 289.38 | 0.08567 | $0.17 | 883 | ||
11h ago | SELL | $34.35 | 192.10 | 0.05704 | $0.17 | 883 | ||
11h ago | SELL | $8.66 | 48.35 | 0.01439 | $0.17 | 882 | ||
11h ago | SELL | $10.88 | 60.71 | 0.01809 | $0.17 | 882 | ||
12h ago | BUY | $36.40 | 201.89 | 0.06020 | $0.18 | 19 | ||
12h ago | BUY | $5.71 | 31.76 | 0.009485 | $0.18 | 597 | ||
12h ago | BUY | $200.00 | 1,118.24 | 0.3317 | $0.17 | 450 | ||
12h ago | SELL | $254.25 | 1,428.97 | 0.4217 | $0.17 | |||
12h ago | BUY | $100.69 | 559.17 | 0.1670 | $0.18 | 466 | ||
12h ago | BUY | $108.12 | 604.54 | 0.1793 | $0.17 | |||
12h ago | SELL | $190.87 | 1,071.72 | 0.3166 | $0.17 | |||
12h ago | BUY | $180.93 | 1,008.55 | 0.3001 | $0.17 | 240 | ||
12h ago | SELL | $223.07 | 1,250.35 | 0.3700 | $0.17 | |||
12h ago | BUY | $35.36 | 195.62 | 0.05865 | $0.18 | 676 | ||
13h ago | BUY | $16.95 | 93.98 | 0.02805 | $0.18 | |||
13h ago | BUY | $120.65 | 671.62 | 0.1998 | $0.17 | 551 | ||
13h ago | BUY | $15.52 | 86.79 | 0.02573 | $0.17 | |||
13h ago | SELL | $60.09 | 337.83 | 0.09989 | $0.17 | 1458 | ||
14h ago | BUY | $47.93 | 267.53 | 0.07978 | $0.17 | 5563 | ||
14h ago | BUY | $3.42 | 19.15 | 0.005699 | $0.17 | |||
14h ago | BUY | $25.73 | 144.00 | 0.04280 | $0.17 | 868 | ||
14h ago | BUY | $34.34 | 192.56 | 0.05712 | $0.17 | 561 | ||
14h ago | BUY | $17.23 | 96.78 | 0.02863 | $0.17 | 868 | ||
14h ago | BUY | $17.20 | 96.71 | 0.02858 | $0.17 | 868 | ||
14h ago | BUY | $8.55 | 48.15 | 0.01419 | $0.17 | 676 | ||
14h ago | BUY | $8.65 | 48.70 | 0.01433 | $0.17 | 466 | ||
14h ago | BUY | $9.14 | 51.53 | 0.01516 | $0.17 | 5563 | ||
14h ago | BUY | $0.11 | 0.6610 | 0.031944 | $0.17 | |||
14h ago | SELL | $26.13 | 148.17 | 0.04329 | $0.17 | 5563 | ||
14h ago | BUY | $0.19 | 1.07 | 0.033153 | $0.17 | |||
14h ago | SELL | $53.57 | 302.95 | 0.08873 | $0.17 | 5563 | ||
14h ago | SELL | $15.50 | 87.50 | 0.02568 | $0.17 | 119 | ||
14h ago | SELL | $60.31 | 339.46 | 0.09993 | $0.17 | 883 | ||
14h ago | SELL | $17.20 | 96.60 | 0.02850 | $0.17 | 561 | ||
14h ago | SELL | $7.77 | 43.62 | 0.01288 | $0.17 | 719 | ||
15h ago | BUY | $8.56 | 47.68 | 0.01419 | $0.17 | 883 | ||
15h ago | BUY | $15.70 | 87.52 | 0.02598 | $0.17 | 883 | ||
15h ago | BUY | $0.25 | 1.42 | 0.034220 | $0.17 | |||
15h ago | BUY | $0.17 | 0.9635 | 0.032858 | $0.17 | |||
15h ago | SELL | $76.99 | 431.36 | 0.1273 | $0.17 | 12704 | ||
15h ago | SELL | $25.68 | 143.42 | 0.04247 | $0.17 | 5563 | ||
15h ago | SELL | $34.30 | 191.16 | 0.05671 | $0.17 | 377 | ||
15h ago | SELL | $8.56 | 47.69 | 0.01416 | $0.17 | 466 | ||
15h ago | SELL | $25.69 | 142.82 | 0.04247 | $0.17 | 1107 | ||
15h ago | SELL | $8.56 | 47.54 | 0.01415 | $0.18 | 597 | ||
15h ago | SELL | $25.65 | 142.31 | 0.04240 | $0.18 | 483 | ||
15h ago | SELL | $8.55 | 47.40 | 0.01414 | $0.18 | 597 | ||
15h ago | SELL | $17.08 | 94.60 | 0.02824 | $0.18 | 1200 | ||
15h ago | SELL | $8.54 | 47.25 | 0.01412 | $0.18 | 466 | ||
15h ago | SELL | $34.14 | 188.59 | 0.05642 | $0.18 | 1200 | ||
15h ago | SELL | $8.53 | 47.10 | 0.01411 | $0.18 | 1107 | ||
15h ago | SELL | $5.61 | 30.95 | 0.009279 | $0.18 | 1107 | ||
15h ago | BUY | $34.07 | 186.76 | 0.05635 | $0.18 | 5563 |