TXNS402
ПокупаетПродает
160242
Объем$2.9K
Купить томПродать Объем
$1.6K$1.3K
Создатели154
ПокупателиПродавцы
9590
Безопасность
2 оповещений
Циркулярная поставка
63,889,45599.99%
Общий объем поставок63,889,455
Макс. поставка63,890,000
ОбъединенныеEOS23,624($20.7K)
ОбъединенныеWBNB32.97($20.7K)
Конвертер
1EOS
= $0.87
?EOS
USD
О
Обзор EOS Token
EOS Token (EOS) был запущен 04.23.2021 и в настоящее время торгуется по цене $0.8752. Оборотный запас EOS Token составляет 63.89M, а его рыночная капитализация составляет $55.92M.
Цена EOS Token и рыночные показатели
За последние 24 часа цена EOS Token (EOS) изменилась на +5.4%, а объем торгов составил $55.92M. Следите за ценой EOS Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | EOS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $71.70 | 81.92 | 0.1144 | $0.87 | |||
3m ago | SELL | $2.80 | 3.19 | 0.004476 | $0.87 | |||
6m ago | SELL | $<1 | 0.07131 | 0.031000 | $0.87 | 57 | ||
10m ago | SELL | $<1 | 0.07163 | 0.031004 | $0.87 | |||
15m ago | SELL | $0.11 | 0.1343 | 0.031883 | $0.87 | 11 | ||
16m ago | SELL | $0.14 | 0.1676 | 0.032351 | $0.87 | |||
16m ago | SELL | $0.83 | 0.9492 | 0.001331 | $0.87 | |||
16m ago | SELL | $0.11 | 0.1265 | 0.031775 | $0.87 | 22 | ||
17m ago | SELL | $0.41 | 0.4713 | 0.036611 | $0.87 | 22 | ||
17m ago | SELL | $0.23 | 0.2691 | 0.033775 | $0.87 | |||
17m ago | SELL | $0.19 | 0.2209 | 0.033099 | $0.87 | 22 | ||
17m ago | SELL | $0.35 | 0.4018 | 0.035636 | $0.87 | 22 | ||
17m ago | SELL | $3.44 | 3.93 | 0.005513 | $0.87 | |||
17m ago | BUY | $54.98 | 62.51 | 0.08792 | $0.87 | |||
22m ago | SELL | $37.86 | 43.32 | 0.06058 | $0.87 | |||
23m ago | SELL | $0.12 | 0.1428 | 0.032001 | $0.87 | 32 | ||
24m ago | SELL | $<1 | 0.035652 | 0.067919 | $0.87 | 32 | ||
25m ago | SELL | $<1 | 0.004250 | 0.055954 | $0.87 | 32 | ||
25m ago | SELL | $<1 | 0.07139 | 0.031000 | $0.87 | 32 | ||
25m ago | SELL | $1.58 | 1.80 | 0.002529 | $0.87 | 2188 | ||
25m ago | SELL | $<1 | 0.02121 | 0.042972 | $0.87 | 234 | ||
25m ago | SELL | $<1 | 0.02928 | 0.044103 | $0.87 | 228 | ||
26m ago | SELL | $<1 | 0.03169 | 0.044440 | $0.87 | 275 | ||
26m ago | SELL | $<1 | 0.038054 | 0.051128 | $0.87 | 32 | ||
26m ago | SELL | $<1 | 0.03372 | 0.044724 | $0.87 | 56 | ||
26m ago | SELL | $1.60 | 1.83 | 0.002573 | $0.87 | |||
27m ago | SELL | $<1 | 0.03116 | 0.044367 | $0.87 | 22 | ||
27m ago | SELL | $0.16 | 0.1860 | 0.032607 | $0.87 | 228 | ||
27m ago | SELL | $0.32 | 0.3673 | 0.035147 | $0.87 | 22 | ||
27m ago | SELL | $0.63 | 0.7216 | 0.001011 | $0.87 | 22 | ||
27m ago | SELL | $1.57 | 1.79 | 0.002521 | $0.87 | |||
27m ago | BUY | $60.58 | 69.02 | 0.09695 | $0.87 | |||
28m ago | BUY | $6.65 | 7.61 | 0.01065 | $0.87 | |||
31m ago | SELL | $0.37 | 0.4347 | 0.036054 | $0.86 | 12 | ||
31m ago | BUY | $33.03 | 37.86 | 0.05290 | $0.87 | |||
31m ago | BUY | $19.22 | 22.08 | 0.03078 | $0.87 | 17 | ||
32m ago | BUY | $9.61 | 11.05 | 0.01539 | $0.86 | |||
34m ago | SELL | $0.10 | 0.1186 | 0.031643 | $0.86 | 234 | ||
35m ago | SELL | $<1 | 0.001972 | 0.052730 | $0.86 | |||
35m ago | SELL | $<1 | 0.071007 | 0.0101394 | $0.86 | 32 | ||
36m ago | SELL | $<1 | 0.02198 | 0.043043 | $0.86 | 234 | ||
36m ago | SELL | $<1 | 0.04186 | 0.045796 | $0.86 | 228 | ||
36m ago | SELL | $<1 | 0.007768 | 0.041075 | $0.86 | 57 | ||
36m ago | SELL | $0.19 | 0.2294 | 0.033176 | $0.86 | 239 | ||
36m ago | SELL | $0.23 | 0.2679 | 0.033710 | $0.86 | 234 | ||
36m ago | SELL | $<1 | 0.07581 | 0.031049 | $0.86 | 22 | ||
36m ago | SELL | $0.17 | 0.2055 | 0.032845 | $0.86 | 22 | ||
36m ago | SELL | $0.21 | 0.2530 | 0.033502 | $0.86 | 22 | ||
36m ago | SELL | $0.19 | 0.2275 | 0.033150 | $0.86 | 239 | ||
36m ago | SELL | $0.37 | 0.4377 | 0.036060 | $0.86 | 22 | ||
36m ago | SELL | $0.35 | 0.4047 | 0.035603 | $0.86 | 234 | ||
36m ago | SELL | $0.37 | 0.4374 | 0.036057 | $0.86 | 31 | ||
37m ago | SELL | $1.87 | 2.16 | 0.003000 | $0.86 | 41 | ||
37m ago | SELL | $0.66 | 0.7704 | 0.001067 | $0.86 | 239 | ||
37m ago | BUY | $55.07 | 63.48 | 0.08812 | $0.86 | 11 | ||
38m ago | SELL | $0.15 | 0.1788 | 0.032463 | $0.85 | 22 | ||
38m ago | SELL | $<1 | 0.1111 | 0.031531 | $0.85 | 22 | ||
38m ago | SELL | $0.53 | 0.6274 | 0.038643 | $0.85 | 22 | ||
38m ago | SELL | $0.22 | 0.2571 | 0.033543 | $0.85 | 22 | ||
38m ago | SELL | $2.07 | 2.41 | 0.003326 | $0.85 | 86 | ||
38m ago | SELL | $0.23 | 0.2695 | 0.033714 | $0.85 | 239 | ||
38m ago | SELL | $0.90 | 1.04 | 0.001444 | $0.85 | 228 | ||
38m ago | SELL | $1.40 | 1.63 | 0.002254 | $0.85 | 239 | ||
38m ago | SELL | $3.43 | 3.99 | 0.005503 | $0.86 | 64 | ||
38m ago | BUY | $60.46 | 70.13 | 0.09690 | $0.86 | |||
54m ago | SELL | $0.12 | 0.1404 | 0.031925 | $0.85 | 15 | ||
1h ago | SELL | $0.13 | 0.1567 | 0.032148 | $0.85 | 228 | ||
1h ago | SELL | $1.00 | 1.17 | 0.001609 | $0.85 | 22 | ||
1h ago | SELL | $0.14 | 0.1670 | 0.032290 | $0.85 | 22 | ||
1h ago | SELL | $0.18 | 0.2177 | 0.032985 | $0.85 | 22 | ||
1h ago | BUY | $54.96 | 64.02 | 0.08797 | $0.85 | 11 | ||
1h ago | BUY | $0.24 | 0.2918 | 0.034 | $0.85 | 32 | ||
1h ago | SELL | $0.11 | 0.1296 | 0.031767 | $0.85 | |||
1h ago | SELL | $<1 | 0.047709 | 0.061051 | $0.85 | 57 | ||
2h ago | SELL | $3.39 | 3.96 | 0.005410 | $0.85 | |||
2h ago | SELL | $10.00 | 11.68 | 0.01595 | $0.85 | |||
2h ago | BUY | $<1 | 0.033789 | 0.065200 | $0.86 | 32 | ||
3h ago | BUY | $<1 | 0.01029 | 0.041412 | $0.85 | |||
3h ago | SELL | $<1 | 0.067604 | 0.081038 | $0.85 | 32 | ||
3h ago | BUY | $33.12 | 38.66 | 0.05297 | $0.85 | 241 | ||
3h ago | BUY | $15.22 | 17.83 | 0.02437 | $0.85 | 132 | ||
3h ago | BUY | $12.84 | 15.07 | 0.02056 | $0.85 | 241 | ||
3h ago | BUY | $11.03 | 12.96 | 0.01767 | $0.85 | 233 | ||
3h ago | BUY | $0.67 | 0.7910 | 0.001077 | $0.85 | |||
3h ago | BUY | $1.94 | 2.28 | 0.003107 | $0.85 | |||
3h ago | BUY | $39.38 | 46.38 | 0.06306 | $0.84 | |||
3h ago | BUY | $0.54 | 0.6461 | 0.038766 | $0.84 | |||
3h ago | BUY | $0.42 | 0.4994 | 0.036776 | $0.84 | |||
3h ago | BUY | $6.58 | 7.77 | 0.01054 | $0.84 | |||
4h ago | BUY | $2.33 | 2.76 | 0.003750 | $0.84 | |||
4h ago | BUY | $<1 | 0.1010 | 0.031369 | $0.84 | 12 | ||
4h ago | BUY | $<1 | 0.02202 | 0.042985 | $0.84 | 32 | ||
4h ago | BUY | $4.88 | 5.78 | 0.007840 | $0.84 | 22 | ||
4h ago | SELL | $0.45 | 0.5321 | 0.037173 | $0.84 | |||
4h ago | SELL | $0.84 | 0.9978 | 0.001345 | $0.84 | |||
4h ago | SELL | $5.32 | 6.28 | 0.008482 | $0.84 | |||
4h ago | SELL | $7.16 | 8.45 | 0.01141 | $0.84 | 94 | ||
4h ago | BUY | $0.29 | 0.3463 | 0.034698 | $0.85 | 14 | ||
4h ago | SELL | $9.98 | 11.80 | 0.01594 | $0.84 | |||
4h ago | BUY | $<1 | 0.02122 | 0.042882 | $0.85 |