У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS376
ПокупаетПродает
273103
Объем$3.2K
Купить томПродать Объем
$1.7K$1.4K
Создатели180
ПокупателиПродавцы
14174
Безопасность
Безопасный
Циркулярная поставка
999,751,26999.97%
Общий объем поставок999,751,269
Макс. поставка1.00B
ОбъединенныеSKYAI1,804.59($109)
ОбъединенныеUSDT756.40($756)
Конвертер
1SKYAI
= $0.06100
?SKYAI
USD
О
Обзор SKYAI
SKYAI (SKYAI) был запущен 04.20.2025 и в настоящее время торгуется по цене $0.06100. Оборотный запас SKYAI составляет 1.00B, а его рыночная капитализация составляет $60.99M.
Цена SKYAI и рыночные показатели
За последние 24 часа цена SKYAI (SKYAI) изменилась на +30.1%, а объем торгов составил $60.99M. Следите за ценой SKYAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SKYAI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.17 | 19.19 | 0.001806 | $0.06100 | 18 | ||
12m ago | BUY | $1.75 | 28.81 | 0.002699 | $0.06086 | 22 | ||
26m ago | SELL | $0.99 | 16.75 | 0.001542 | $0.05961 | |||
27m ago | SELL | $0.40 | 6.70 | 0.036181 | $0.05968 | 30 | ||
29m ago | SELL | $1.35 | 22.66 | 0.002092 | $0.05977 | |||
31m ago | SELL | $1.47 | 24.63 | 0.002278 | $0.05990 | 22 | ||
33m ago | SELL | $2.34 | 38.96 | 0.003616 | $0.06009 | 14 | ||
1h ago | BUY | $0.60 | 9.92 | 0.039411 | $0.06140 | 45 | ||
1h ago | BUY | $0.30 | 4.88 | 0.034634 | $0.06135 | 33 | ||
1h ago | BUY | $0.10 | 1.63 | 0.031545 | $0.06133 | 30 | ||
1h ago | BUY | $1.00 | 16.31 | 0.001545 | $0.06128 | |||
1h ago | BUY | $0.98 | 16.02 | 0.001515 | $0.06118 | |||
2h ago | BUY | $1.00 | 16.36 | 0.001546 | $0.06108 | |||
2h ago | BUY | $0.50 | 8.19 | 0.037736 | $0.06101 | 33 | ||
2h ago | BUY | $1.20 | 19.69 | 0.001857 | $0.06093 | 33 | ||
2h ago | BUY | $0.70 | 11.50 | 0.001083 | $0.06083 | 30 | ||
2h ago | BUY | $0.60 | 9.87 | 0.039284 | $0.06077 | 33 | ||
2h ago | BUY | $0.10 | 1.64 | 0.031547 | $0.06073 | 33 | ||
2h ago | BUY | $0.70 | 11.53 | 0.001084 | $0.06069 | 33 | ||
2h ago | BUY | $0.30 | 4.94 | 0.034646 | $0.06065 | 33 | ||
2h ago | BUY | $6.15 | 102.03 | 0.009550 | $0.06033 | 65 | ||
2h ago | BUY | $3.26 | 54.54 | 0.005067 | $0.05987 | 14 | ||
2h ago | BUY | $<1 | 0.9997 | 0.049263 | $0.05971 | |||
2h ago | REMOVE | $157.75 | 13,776 | 0.2449 | - | |||
2h ago | BUY | $23.01 | 386.26 | 0.03574 | $0.05958 | |||
2h ago | BUY | $5.42 | 91.31 | 0.008434 | $0.05944 | 20 | ||
2h ago | BUY | $14.01 | 236.14 | 0.02182 | $0.05933 | 50 | ||
2h ago | BUY | $5.23 | 88.44 | 0.008158 | $0.05923 | 21 | ||
2h ago | BUY | $5.52 | 93.35 | 0.008604 | $0.05918 | 17 | ||
2h ago | BUY | $4.80 | 81.27 | 0.007483 | $0.05912 | 16 | ||
2h ago | BUY | $3.56 | 60.26 | 0.005545 | $0.05908 | 19 | ||
2h ago | BUY | $5.63 | 95.44 | 0.008777 | $0.05903 | |||
2h ago | BUY | $10.58 | 179.61 | 0.01649 | $0.05895 | 16 | ||
2h ago | BUY | $10.24 | 174.03 | 0.01595 | $0.05884 | 20 | ||
2h ago | BUY | $1.00 | 17.07 | 0.001563 | $0.05878 | |||
3h ago | ADD | $79.06 | 15,118 | 0.1230 | - | |||
3h ago | BUY | $0.50 | 8.50 | 0.037768 | $0.05875 | 30 | ||
3h ago | BUY | $1.42 | 24.24 | 0.002209 | $0.05866 | 15 | ||
3h ago | BUY | $0.30 | 5.12 | 0.034659 | $0.05858 | 33 | ||
3h ago | BUY | $1.46 | 25.04 | 0.002275 | $0.05849 | 20 | ||
3h ago | BUY | $1.74 | 29.95 | 0.002712 | $0.05834 | 20 | ||
3h ago | BUY | $1.76 | 30.42 | 0.002746 | $0.05817 | 17 | ||
3h ago | SELL | $1.30 | 22.83 | 0.002014 | $0.05699 | 33 | ||
3h ago | SELL | $17.19 | 298.11 | 0.02661 | $0.05767 | |||
3h ago | SELL | $7.75 | 133.77 | 0.01200 | $0.05794 | 15 | ||
3h ago | SELL | $4.83 | 83.37 | 0.007485 | $0.05798 | 22 | ||
3h ago | SELL | $27.20 | 468.19 | 0.04211 | $0.05809 | |||
3h ago | SELL | $25.47 | 437.10 | 0.03944 | $0.05828 | |||
3h ago | SELL | $9.91 | 169.70 | 0.01534 | $0.05841 | 223 | ||
3h ago | SELL | $8.11 | 138.76 | 0.01256 | $0.05847 | 16 | ||
3h ago | SELL | $15.51 | 264.85 | 0.02401 | $0.05856 | |||
3h ago | SELL | $3.68 | 62.79 | 0.005699 | $0.05862 | |||
3h ago | SELL | $18.63 | 317.34 | 0.02884 | $0.05870 | |||
3h ago | SELL | $6.00 | 102.07 | 0.009291 | $0.05879 | 16 | ||
3h ago | SELL | $28.05 | 476.19 | 0.04343 | $0.05891 | |||
3h ago | SELL | $16.76 | 283.84 | 0.02595 | $0.05908 | 13 | ||
3h ago | SELL | $8.87 | 149.97 | 0.01373 | $0.05917 | 27 | ||
3h ago | SELL | $21.73 | 366.69 | 0.03364 | $0.05928 | |||
3h ago | SELL | $9.74 | 164.02 | 0.01508 | $0.05939 | 19 | ||
3h ago | SELL | $9.74 | 163.83 | 0.01508 | $0.05946 | |||
3h ago | SELL | $56.89 | 952.98 | 0.08809 | $0.05970 | 41 | ||
3h ago | SELL | $45.16 | 751.76 | 0.06991 | $0.06007 | 20 | ||
3h ago | SELL | $16.69 | 276.76 | 0.02583 | $0.06030 | 13 | ||
3h ago | SELL | $2.70 | 44.72 | 0.004180 | $0.06038 | 33 | ||
3h ago | SELL | $4.38 | 72.61 | 0.006791 | $0.06040 | 19 | ||
3h ago | SELL | $8.89 | 147.08 | 0.01376 | $0.06046 | |||
3h ago | SELL | $21.46 | 354.28 | 0.03322 | $0.06058 | |||
4h ago | BUY | $1.00 | 16.15 | 0.001539 | $0.06189 | |||
4h ago | BUY | $15.65 | 253.24 | 0.02411 | $0.06182 | 166 | ||
4h ago | SELL | $31.89 | 525.87 | 0.04891 | $0.06066 | |||
4h ago | SELL | $12.60 | 207.19 | 0.01932 | $0.06083 | 22 | ||
4h ago | SELL | $12.29 | 201.72 | 0.01884 | $0.06093 | 18 | ||
4h ago | SELL | $14.80 | 242.47 | 0.02269 | $0.06103 | 48 | ||
4h ago | SELL | $20.46 | 334.43 | 0.03135 | $0.06117 | |||
5h ago | BUY | $3.10 | 49.60 | 0.004751 | $0.06249 | 33 | ||
5h ago | BUY | $5.95 | 95.39 | 0.009142 | $0.06245 | |||
5h ago | BUY | $18.73 | 300.46 | 0.02877 | $0.06235 | 41 | ||
5h ago | BUY | $18.35 | 295.02 | 0.02814 | $0.06220 | 41 | ||
5h ago | BUY | $15.46 | 249.15 | 0.02371 | $0.06207 | 166 | ||
5h ago | BUY | $36.08 | 583.27 | 0.05530 | $0.06186 | 166 | ||
5h ago | SELL | $23.17 | 382.47 | 0.03550 | $0.06058 | |||
5h ago | SELL | $14.94 | 246.05 | 0.02289 | $0.06073 | |||
5h ago | SELL | $15.66 | 257.37 | 0.02399 | $0.06085 | 50 | ||
5h ago | SELL | $21.93 | 359.50 | 0.03359 | $0.06100 | |||
5h ago | SELL | $14.81 | 242.21 | 0.02269 | $0.06115 | 13 | ||
5h ago | SELL | $20.55 | 335.42 | 0.03149 | $0.06129 | 47 | ||
5h ago | SELL | $16.49 | 268.51 | 0.02527 | $0.06143 | |||
5h ago | SELL | $18.02 | 292.72 | 0.02760 | $0.06157 | |||
5h ago | SELL | $32.79 | 530.89 | 0.05022 | $0.06177 | |||
5h ago | SELL | $32.69 | 527.02 | 0.05006 | $0.06203 | |||
5h ago | SELL | $26.12 | 419.53 | 0.04000 | $0.06226 | 34 | ||
5h ago | SELL | $10.20 | 163.45 | 0.01562 | $0.06241 | 30 | ||
5h ago | SELL | $18.07 | 289.03 | 0.02767 | $0.06252 | 41 | ||
5h ago | SELL | $10.56 | 168.73 | 0.01618 | $0.06264 | |||
5h ago | BUY | $8.00 | 125.15 | 0.01222 | $0.06392 | 216 | ||
5h ago | BUY | $4.40 | 68.92 | 0.006726 | $0.06387 | |||
5h ago | SELL | $13.07 | 208.66 | 0.01999 | $0.06263 | 14 | ||
5h ago | BUY | $75.00 | 1,178.14 | 0.1147 | $0.06365 | |||
5h ago | BUY | $60.31 | 955.65 | 0.09227 | $0.06311 | 51 | ||
5h ago | BUY | $62.47 | 997.59 | 0.09557 | $0.06262 |