TXNS2,267
ПокупаетПродает
1,1371,130
Объем$17.2K
Купить томПродать Объем
$8.7K$8.5K
Создатели406
ПокупателиПродавцы
308350
Безопасность
1 оповещений
Циркулярная поставка
997,880,46699.99%
Общий объем поставок997,880,466
Макс. поставка997,880,665
ОбъединенныеCGPT144,418($19.1K)
ОбъединенныеBUSD20,081($20.1K)
Конвертер
1CGPT
= $0.13
?CGPT
USD
О
Обзор ChainGPT
ChainGPT (CGPT) был запущен 04.10.2023 и в настоящее время торгуется по цене $0.1321. Оборотный запас ChainGPT составляет 997.88M, а его рыночная капитализация составляет $131.89M.
Цена ChainGPT и рыночные показатели
За последние 24 часа цена ChainGPT (CGPT) изменилась на +2.7%, а объем торгов составил $131.89M. Следите за ценой ChainGPT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CGPT | BUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $12.24 | 92.65 | 0.01941 | $0.13 | 240 | ||
3m ago | SELL | $0.50 | 3.78 | 0.037932 | $0.13 | 636 | ||
3m ago | SELL | $10.00 | 75.72 | 0.01586 | $0.13 | 164 | ||
4m ago | BUY | $20.40 | 154.45 | 0.03235 | $0.13 | |||
5m ago | SELL | $1.13 | 8.63 | 0.001807 | $0.13 | 2466 | ||
5m ago | BUY | $20.07 | 152.32 | 0.03185 | $0.13 | |||
5m ago | BUY | $21.12 | 160.64 | 0.03350 | $0.13 | |||
7m ago | BUY | $2.10 | 15.98 | 0.003328 | $0.13 | 636 | ||
7m ago | BUY | $3.10 | 23.60 | 0.004913 | $0.13 | 636 | ||
7m ago | SELL | $23.29 | 177.21 | 0.03691 | $0.13 | |||
8m ago | SELL | $17.83 | 135.36 | 0.02825 | $0.13 | |||
8m ago | SELL | $23.51 | 178.12 | 0.03724 | $0.13 | |||
13m ago | BUY | $24.86 | 188.33 | 0.03935 | $0.13 | 17 | ||
13m ago | BUY | $0.30 | 2.28 | 0.034773 | $0.13 | 1569 | ||
13m ago | BUY | $0.70 | 5.30 | 0.001107 | $0.13 | 636 | ||
13m ago | BUY | $4.19 | 31.82 | 0.006638 | $0.13 | 612 | ||
13m ago | BUY | $0.31 | 2.35 | 0.034919 | $0.13 | 158 | ||
14m ago | SELL | $21.63 | 164.02 | 0.03423 | $0.13 | |||
14m ago | SELL | $19.42 | 146.91 | 0.03075 | $0.13 | |||
14m ago | BUY | $1.19 | 9.03 | 0.001894 | $0.13 | |||
16m ago | BUY | $22.61 | 171.07 | 0.03580 | $0.13 | |||
17m ago | SELL | $1.76 | 13.36 | 0.002793 | $0.13 | 154 | ||
17m ago | BUY | $16.20 | 122.82 | 0.02566 | $0.13 | 257 | ||
18m ago | BUY | $13.18 | 100.08 | 0.02088 | $0.13 | 253 | ||
19m ago | BUY | $28.14 | 214.13 | 0.04460 | $0.13 | |||
19m ago | BUY | $2.05 | 15.67 | 0.003260 | $0.13 | 2339 | ||
20m ago | SELL | $18.13 | 138.12 | 0.02872 | $0.13 | |||
20m ago | SELL | $28.06 | 213.20 | 0.04444 | $0.13 | |||
22m ago | BUY | $0.55 | 4.18 | 0.038735 | $0.13 | 657 | ||
22m ago | SELL | $19.66 | 149.00 | 0.03112 | $0.13 | 237 | ||
22m ago | SELL | $0.60 | 4.54 | 0.039508 | $0.13 | 612 | ||
23m ago | BUY | $24.83 | 188.20 | 0.03932 | $0.13 | |||
23m ago | BUY | $2.70 | 20.49 | 0.004276 | $0.13 | 612 | ||
23m ago | BUY | $7.40 | 56.19 | 0.01172 | $0.13 | 612 | ||
24m ago | SELL | $25.20 | 191.21 | 0.03990 | $0.13 | |||
24m ago | BUY | $7.27 | 55.16 | 0.01151 | $0.13 | |||
24m ago | BUY | $4.52 | 34.27 | 0.007149 | $0.13 | |||
25m ago | SELL | $70.40 | 532.04 | 0.1112 | $0.13 | |||
26m ago | SELL | $30.94 | 232.56 | 0.04874 | $0.13 | |||
26m ago | BUY | $1.48 | 11.12 | 0.002333 | $0.13 | 451 | ||
26m ago | SELL | $22.10 | 165.68 | 0.03478 | $0.13 | |||
27m ago | SELL | $21.07 | 157.54 | 0.03313 | $0.13 | |||
28m ago | BUY | $1.90 | 14.18 | 0.002983 | $0.13 | 636 | ||
28m ago | SELL | $31.73 | 236.62 | 0.04982 | $0.13 | |||
28m ago | SELL | $34.77 | 258.37 | 0.05460 | $0.13 | |||
29m ago | BUY | $10.06 | 74.66 | 0.01580 | $0.13 | 95 | ||
32m ago | BUY | $12.95 | 96.24 | 0.02039 | $0.13 | 103 | ||
32m ago | BUY | $1.20 | 8.98 | 0.001904 | $0.13 | 2287 | ||
33m ago | SELL | $17.53 | 130.23 | 0.02763 | $0.13 | |||
33m ago | SELL | $20.54 | 152.30 | 0.03240 | $0.13 | |||
33m ago | SELL | $9.23 | 68.33 | 0.01458 | $0.13 | 231 | ||
33m ago | SELL | $1.25 | 9.27 | 0.001980 | $0.13 | 997 | ||
34m ago | SELL | $3.06 | 22.64 | 0.004835 | $0.13 | 136 | ||
34m ago | BUY | $15.17 | 112.30 | 0.02397 | $0.13 | 3803 | ||
34m ago | BUY | $12.08 | 89.52 | 0.01908 | $0.13 | 110 | ||
34m ago | BUY | $15.49 | 114.96 | 0.02447 | $0.13 | 977 | ||
36m ago | SELL | $11.59 | 86.09 | 0.01834 | $0.13 | 253 | ||
36m ago | SELL | $<1 | 0.2952 | 0.046294 | $0.13 | 138 | ||
36m ago | SELL | $1.90 | 14.12 | 0.003012 | $0.13 | 612 | ||
36m ago | BUY | $13.21 | 98.05 | 0.02089 | $0.13 | 202 | ||
37m ago | BUY | $24.23 | 180.25 | 0.03834 | $0.13 | |||
38m ago | BUY | $26.06 | 194.35 | 0.04114 | $0.13 | |||
38m ago | BUY | $1.35 | 10.10 | 0.002136 | $0.13 | 711 | ||
39m ago | SELL | $15.15 | 113.08 | 0.02389 | $0.13 | 13 | ||
41m ago | SELL | $8.47 | 63.21 | 0.01338 | $0.13 | 249 | ||
42m ago | BUY | $0.20 | 1.48 | 0.033157 | $0.13 | 612 | ||
42m ago | SELL | $15.30 | 113.95 | 0.02416 | $0.13 | 1724 | ||
44m ago | SELL | $15.30 | 113.75 | 0.02416 | $0.13 | 3298 | ||
45m ago | BUY | $15.18 | 112.86 | 0.02398 | $0.13 | 177 | ||
45m ago | BUY | $17.83 | 132.76 | 0.02816 | $0.13 | |||
45m ago | SELL | $1.96 | 14.66 | 0.003106 | $0.13 | |||
46m ago | SELL | $23.60 | 175.63 | 0.03726 | $0.13 | |||
47m ago | BUY | $0.70 | 5.20 | 0.001105 | $0.13 | 612 | ||
47m ago | SELL | $16.96 | 125.98 | 0.02678 | $0.13 | 236 | ||
47m ago | SELL | $18.84 | 139.63 | 0.02974 | $0.13 | |||
47m ago | SELL | $2.70 | 20.05 | 0.004282 | $0.13 | 2578 | ||
48m ago | BUY | $20.48 | 151.73 | 0.03239 | $0.13 | |||
48m ago | BUY | $22.04 | 163.72 | 0.03486 | $0.13 | |||
49m ago | SELL | $1.30 | 9.70 | 0.002064 | $0.13 | 636 | ||
49m ago | BUY | $16.99 | 126.41 | 0.02688 | $0.13 | 13 | ||
49m ago | SELL | $0.44 | 3.30 | 0.037027 | $0.13 | 2391 | ||
49m ago | BUY | $30.31 | 226.11 | 0.04796 | $0.13 | |||
50m ago | SELL | $3.26 | 24.40 | 0.005170 | $0.13 | 12 | ||
50m ago | BUY | $29.98 | 224.33 | 0.04746 | $0.13 | |||
50m ago | BUY | $18.22 | 136.70 | 0.02884 | $0.13 | |||
51m ago | BUY | $27.08 | 203.69 | 0.04288 | $0.13 | |||
51m ago | BUY | $0.79 | 5.96 | 0.001252 | $0.13 | 711 | ||
51m ago | BUY | $1.19 | 9.00 | 0.001891 | $0.13 | |||
51m ago | BUY | $3.49 | 26.31 | 0.005526 | $0.13 | |||
51m ago | SELL | $23.85 | 179.55 | 0.03773 | $0.13 | |||
51m ago | BUY | $4.00 | 30.06 | 0.006324 | $0.13 | 612 | ||
51m ago | SELL | $42.91 | 321.99 | 0.06786 | $0.13 | 236 | ||
52m ago | BUY | $3.88 | 29.04 | 0.006134 | $0.13 | |||
52m ago | BUY | $35.56 | 266.75 | 0.05621 | $0.13 | |||
52m ago | SELL | $68.41 | 512.39 | 0.1081 | $0.13 | |||
53m ago | SELL | $35.94 | 267.65 | 0.05660 | $0.13 | |||
53m ago | BUY | $0.85 | 6.37 | 0.001351 | $0.13 | 2391 | ||
54m ago | BUY | $31.40 | 233.80 | 0.04944 | $0.13 | |||
54m ago | SELL | $20.63 | 153.72 | 0.03248 | $0.13 | |||
55m ago | SELL | $65.44 | 485.30 | 0.1029 | $0.13 | 16 |