TXNS1,297
ПокупаетПродает
558739
Объем$371.8K
Купить томПродать Объем
$177.1K$194.6K
Создатели648
ПокупателиПродавцы
354504
Безопасность
1 оповещений
Циркулярная поставка
999,210,733100%
Общий объем поставок999,210,733
Макс. поставка999,210,733
ОбъединенныеKILO35,920,640($1.3M)
ОбъединенныеWBNB904.10($541.1K)
Конвертер
1KILO
= $0.03705
?KILO
USD
О
Обзор KiloEx Token
KiloEx Token (KILO) был запущен 03.26.2025 и в настоящее время торгуется по цене $0.03705. Оборотный запас KiloEx Token составляет 999.21M, а его рыночная капитализация составляет $37.03M.
Цена KiloEx Token и рыночные показатели
За последние 24 часа цена KiloEx Token (KILO) изменилась на -5.4%, а объем торгов составил $37.03M. Следите за ценой KiloEx Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KILO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $59.46 | 1,604.74 | 0.09935 | $0.03705 | 70 | ||
3m ago | SELL | $181.59 | 5,000.00 | 0.3034 | $0.03631 | 45 | ||
3m ago | BUY | $118.29 | 3,192.39 | 0.1976 | $0.03705 | |||
4m ago | SELL | $1.33 | 36.68 | 0.002226 | $0.03631 | |||
9m ago | SELL | $509.16 | 14,007 | 0.8503 | $0.03635 | 68 | ||
10m ago | BUY | $112.78 | 3,037.36 | 0.1881 | $0.03713 | 56 | ||
10m ago | SELL | $127.28 | 3,497.47 | 0.2123 | $0.03639 | |||
11m ago | BUY | $102.09 | 2,748.03 | 0.1702 | $0.03715 | |||
12m ago | BUY | $129.92 | 3,497.47 | 0.2166 | $0.03714 | 24 | ||
13m ago | BUY | $500.02 | 13,457 | 0.8332 | $0.03715 | 70 | ||
14m ago | BUY | $99.74 | 2,685.67 | 0.1662 | $0.03714 | 52 | ||
38m ago | SELL | $58.18 | 1,597.10 | 0.09687 | $0.03643 | |||
46m ago | SELL | $6.19 | 170.00 | 0.01031 | $0.03645 | 14 | ||
48m ago | SELL | $429.56 | 11,781 | 0.7148 | $0.03646 | 182 | ||
48m ago | SELL | $292.26 | 8,010.60 | 0.4863 | $0.03648 | 60 | ||
48m ago | SELL | $20.70 | 567.24 | 0.03445 | $0.03649 | 59 | ||
49m ago | SELL | $537.24 | 14,715 | 0.8940 | $0.03651 | 68 | ||
49m ago | SELL | $298.34 | 8,165.74 | 0.4964 | $0.03653 | 5301 | ||
49m ago | SELL | $170.86 | 4,674.83 | 0.2843 | $0.03654 | 970 | ||
49m ago | SELL | $300.72 | 8,224.89 | 0.5004 | $0.03656 | 5301 | ||
49m ago | SELL | $1,446.29 | 39,500 | 2.40 | $0.03661 | 492 | ||
54m ago | SELL | $457.32 | 12,467 | 0.7608 | $0.03668 | 50 | ||
54m ago | BUY | $467.96 | 12,503 | 0.7785 | $0.03742 | 47 | ||
1h ago | SELL | $908.92 | 24,787 | 1.51 | $0.03667 | 56 | ||
1h ago | SELL | $93.87 | 2,557.45 | 0.1562 | $0.03670 | |||
1h ago | SELL | $58.77 | 1,600.61 | 0.09780 | $0.03671 | |||
1h ago | SELL | $158.63 | 4,316.79 | 0.2638 | $0.03674 | 53 | ||
1h ago | BUY | $3.48 | 93.05 | 0.005803 | $0.03748 | |||
1h ago | BUY | $95.93 | 2,557.45 | 0.1594 | $0.03751 | |||
1h ago | BUY | $270.31 | 7,207.69 | 0.4493 | $0.03750 | 51 | ||
2h ago | SELL | $11.39 | 310.16 | 0.01894 | $0.03672 | 52 | ||
2h ago | BUY | $0.25 | 6.68 | 0.034164 | $0.03743 | 10 | ||
2h ago | SELL | $522.01 | 14,219 | 0.8690 | $0.03671 | 27 | ||
2h ago | BUY | $66.92 | 1,786.00 | 0.1114 | $0.03747 | 27 | ||
2h ago | BUY | $104.98 | 2,802.08 | 0.1747 | $0.03746 | 27 | ||
2h ago | BUY | $104.93 | 2,801.22 | 0.1746 | $0.03745 | 27 | ||
2h ago | BUY | $104.93 | 2,801.86 | 0.1746 | $0.03745 | 27 | ||
2h ago | SELL | $220.26 | 6,000.00 | 0.3666 | $0.03671 | 64 | ||
2h ago | BUY | $104.99 | 2,802.91 | 0.1747 | $0.03745 | 27 | ||
2h ago | SELL | $295.74 | 8,054.53 | 0.4923 | $0.03671 | 27 | ||
2h ago | BUY | $81.05 | 2,163.05 | 0.1349 | $0.03747 | 27 | ||
2h ago | BUY | $48.96 | 1,306.87 | 0.08151 | $0.03746 | |||
2h ago | BUY | $51.65 | 1,378.83 | 0.08600 | $0.03746 | |||
2h ago | BUY | $37.79 | 1,009.02 | 0.06292 | $0.03745 | 14 | ||
2h ago | BUY | $105.11 | 2,806.68 | 0.1750 | $0.03745 | 27 | ||
2h ago | BUY | $11.10 | 296.64 | 0.01849 | $0.03744 | 15 | ||
2h ago | BUY | $299.88 | 8,010.60 | 0.4993 | $0.03743 | 64 | ||
2h ago | BUY | $98.95 | 2,644.17 | 0.1647 | $0.03742 | 64 | ||
2h ago | SELL | $2.69 | 73.36 | 0.004480 | $0.03667 | |||
2h ago | SELL | $54.27 | 1,480.28 | 0.09041 | $0.03666 | |||
2h ago | BUY | $151.37 | 4,045.91 | 0.2521 | $0.03741 | |||
2h ago | SELL | $21.40 | 583.91 | 0.03565 | $0.03666 | |||
2h ago | SELL | $38.88 | 1,060.43 | 0.06475 | $0.03666 | 18 | ||
2h ago | SELL | $622.38 | 16,965 | 1.03 | $0.03668 | |||
2h ago | BUY | $47.00 | 1,255.27 | 0.07829 | $0.03744 | |||
2h ago | SELL | $357.56 | 9,739.93 | 0.5955 | $0.03671 | 5301 | ||
2h ago | SELL | $1,452.22 | 39,500 | 2.41 | $0.03676 | 492 | ||
2h ago | SELL | $511.00 | 13,872 | 0.8508 | $0.03683 | |||
2h ago | BUY | $521.38 | 13,872 | 0.8680 | $0.03758 | |||
2h ago | SELL | $274.88 | 7,457.80 | 0.4573 | $0.03685 | 233 | ||
2h ago | SELL | $353.95 | 9,600.00 | 0.5889 | $0.03686 | |||
2h ago | SELL | $184.43 | 5,000.00 | 0.3068 | $0.03688 | |||
2h ago | SELL | $383.91 | 10,402 | 0.6387 | $0.03690 | 188 | ||
2h ago | SELL | $394.14 | 10,673 | 0.6558 | $0.03692 | 5301 | ||
2h ago | BUY | $345.39 | 9,167.48 | 0.5747 | $0.03767 | |||
2h ago | BUY | $60.07 | 1,595.54 | 0.1000 | $0.03764 | |||
2h ago | SELL | $352.84 | 9,561.09 | 0.5874 | $0.03690 | 51 | ||
2h ago | BUY | $360.02 | 9,560.69 | 0.5993 | $0.03765 | 66 | ||
3h ago | SELL | $252.16 | 6,834.53 | 0.4198 | $0.03689 | |||
3h ago | BUY | $125.42 | 3,330.86 | 0.2088 | $0.03765 | 49 | ||
3h ago | BUY | $257.17 | 6,834.53 | 0.4283 | $0.03762 | |||
3h ago | BUY | $0.24 | 6.63 | 0.034159 | $0.03762 | |||
3h ago | SELL | $1,165.70 | 31,585 | 1.94 | $0.03690 | |||
3h ago | SELL | $375.09 | 10,151 | 0.6247 | $0.03695 | |||
3h ago | SELL | $1,220.07 | 32,976 | 2.03 | $0.03699 | |||
3h ago | BUY | $383.47 | 10,151 | 0.6387 | $0.03777 | |||
3h ago | BUY | $398.46 | 10,555 | 0.6636 | $0.03775 | 65 | ||
3h ago | SELL | $383.61 | 10,368 | 0.6389 | $0.03700 | |||
3h ago | SELL | $1,223.66 | 33,029 | 2.03 | $0.03704 | |||
3h ago | BUY | $508.68 | 13,452 | 0.8474 | $0.03781 | 14 | ||
3h ago | SELL | $474.50 | 12,798 | 0.7901 | $0.03707 | 5301 | ||
3h ago | SELL | $255.72 | 6,889.61 | 0.4256 | $0.03711 | |||
3h ago | BUY | $392.58 | 10,368 | 0.6534 | $0.03786 | |||
3h ago | BUY | $260.72 | 6,889.61 | 0.4340 | $0.03784 | |||
3h ago | SELL | $356.21 | 9,603.47 | 0.5929 | $0.03709 | 5301 | ||
3h ago | SELL | $500.10 | 13,473 | 0.8324 | $0.03711 | 5301 | ||
3h ago | BUY | $1,085.14 | 28,574 | 1.80 | $0.03797 | 60 | ||
3h ago | BUY | $49.69 | 1,309.86 | 0.08246 | $0.03794 | 65 | ||
3h ago | SELL | $192.25 | 5,172.38 | 0.3191 | $0.03716 | 233 | ||
3h ago | SELL | $264.77 | 7,121.61 | 0.4396 | $0.03717 | 383 | ||
3h ago | SELL | $125.84 | 3,383.66 | 0.2089 | $0.03719 | 970 | ||
3h ago | SELL | $198.85 | 5,345.37 | 0.3301 | $0.03720 | 959 | ||
3h ago | SELL | $94.16 | 2,523.48 | 0.1559 | $0.03731 | |||
3h ago | BUY | $96.03 | 2,523.48 | 0.1590 | $0.03805 | |||
3h ago | SELL | $502.97 | 13,477 | 0.8329 | $0.03732 | |||
4h ago | SELL | $532.87 | 14,261 | 0.8820 | $0.03736 | |||
4h ago | BUY | $543.71 | 14,261 | 0.9000 | $0.03812 | |||
4h ago | BUY | $72.83 | 1,910.87 | 0.1205 | $0.03811 | |||
4h ago | SELL | $213.37 | 5,712.24 | 0.3531 | $0.03735 | |||
4h ago | BUY | $195.67 | 5,135.74 | 0.3240 | $0.03810 |