Этот токен может оказаться приманкой!
TXNS9
ПокупаетПродает
36
Объем$50
Купить томПродать Объем
$25$25
Создатели9
ПокупателиПродавцы
36
Безопасность
4 оповещений
Циркулярная поставка
600,442,99899.95%
Общий объем поставок600,442,998
Макс. поставка600,691,725
ОбъединенныеLAI746,413($<1)
ОбъединенныеUSDT437.22($437)
Конвертер
1LAI
= $0.002177
?LAI
USD
О
Обзор LayerAI Token
LayerAI Token (LAI) был запущен 11.10.2023 и в настоящее время торгуется по цене $0.002177. Оборотный запас LayerAI Token составляет 600.44M, а его рыночная капитализация составляет $1.31M.
Цена LayerAI Token и рыночные показатели
За последние 24 часа цена LayerAI Token (LAI) изменилась на -2.0%, а объем торгов составил $1.31M. Следите за ценой LayerAI Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LAI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 0.032675 | 0.099321 | $0.002177 | |||
1h ago | SELL | $4.95 | 2,273.51 | 0.007931 | $0.002179 | |||
1h ago | BUY | $5.00 | 2,250.77 | 0.008011 | $0.002223 | |||
2h ago | SELL | $<1 | 1.46 | 0.055081 | $0.002177 | |||
2h ago | SELL | $19.60 | 8,965.77 | 0.03130 | $0.002187 | |||
2h ago | BUY | $19.81 | 8,877.55 | 0.03162 | $0.002231 | |||
18h ago | SELL | $<1 | 0.02299 | 0.078157 | $0.002177 | |||
22h ago | SELL | $<1 | 45.44 | 0.031611 | $0.002177 | |||
22h ago | BUY | $0.10 | 45.01 | 0.031628 | $0.002221 | |||
4d ago | SELL | $0.19 | 89.32 | 0.033305 | $0.002177 | |||
4d ago | SELL | $3.93 | 1,803.71 | 0.006680 | $0.002179 | |||
4d ago | SELL | $54.00 | 24,451 | 0.09179 | $0.002208 | |||
4d ago | BUY | $58.72 | 26,081 | 0.09980 | $0.002251 | |||
6d ago | SELL | $<1 | 1.41 | 0.055160 | $0.002177 | |||
6d ago | SELL | $<1 | 0.5065 | 0.051847 | $0.002177 | |||
6d ago | SELL | $<1 | 37.98 | 0.031384 | $0.002177 | |||
6d ago | SELL | $<1 | 1.55 | 0.055657 | $0.002177 | |||
6d ago | SELL | $<1 | 1.46 | 0.055346 | $0.002177 | |||
6d ago | SELL | $<1 | 1.32 | 0.054828 | $0.002177 | |||
6d ago | SELL | $4.72 | 2,166.70 | 0.007910 | $0.002179 | |||
6d ago | SELL | $28.14 | 12,814 | 0.04714 | $0.002196 | |||
6d ago | BUY | $33.29 | 14,875 | 0.05577 | $0.002238 | |||
6d ago | SELL | $3.38 | 1,551.46 | 0.005665 | $0.002178 | |||
6d ago | BUY | $3.41 | 1,535.95 | 0.005722 | $0.002223 | |||
7d ago | SELL | $49.28 | 22,382 | 0.08227 | $0.002202 | |||
7d ago | BUY | $49.78 | 22,158 | 0.08310 | $0.002246 | |||
7d ago | SELL | $0.33 | 153.75 | 0.035583 | $0.002177 | |||
7d ago | SELL | $197.66 | 86,775 | 0.3296 | $0.002277 | |||
7d ago | BUY | $200.00 | 86,059 | 0.3335 | $0.002323 | |||
8d ago | SELL | $<1 | 35.59 | 0.031285 | $0.002177 | |||
8d ago | SELL | $<1 | 1.53 | 0.055535 | $0.002177 | |||
8d ago | SELL | $<1 | 1.54 | 0.055587 | $0.002177 | |||
8d ago | SELL | $<1 | 1.49 | 0.055412 | $0.002177 | |||
8d ago | SELL | $<1 | 1.50 | 0.055440 | $0.002177 | |||
8d ago | SELL | $25.07 | 11,449 | 0.04161 | $0.002189 | |||
8d ago | BUY | $25.41 | 11,376 | 0.04218 | $0.002234 | |||
8d ago | SELL | $<1 | 35.48 | 0.031289 | $0.002177 | |||
8d ago | SELL | $55.70 | 25,255 | 0.09284 | $0.002205 | |||
8d ago | BUY | $9.60 | 4,222.81 | 0.01601 | $0.002274 | |||
8d ago | BUY | $46.73 | 20,815 | 0.07790 | $0.002245 | |||
10d ago | SELL | $<1 | 0.036056 | 0.082191 | $0.002177 | |||
10d ago | SELL | $4.88 | 2,239.29 | 0.008050 | $0.002179 | |||
10d ago | SELL | $65.43 | 29,536 | 0.1079 | $0.002215 | |||
10d ago | BUY | $15.80 | 6,909.83 | 0.02606 | $0.002286 | |||
10d ago | BUY | $55.22 | 24,547 | 0.09108 | $0.002249 | |||
12d ago | SELL | $20.10 | 9,191.91 | 0.03304 | $0.002187 | |||
12d ago | BUY | $20.30 | 9,100.00 | 0.03337 | $0.002231 | |||
13d ago | SELL | $<1 | 7.43 | 0.042665 | $0.002177 | |||
13d ago | SELL | $<1 | 1.34 | 0.054834 | $0.002177 | |||
13d ago | SELL | $34.54 | 15,738 | 0.05696 | $0.002194 | |||
13d ago | BUY | $34.90 | 15,590 | 0.05757 | $0.002239 | |||
13d ago | SELL | $0.10 | 46.85 | 0.031696 | $0.002177 | |||
13d ago | SELL | $<1 | 1.40 | 0.055081 | $0.002177 | |||
13d ago | SELL | $6.17 | 2,832.81 | 0.01027 | $0.002180 | |||
13d ago | BUY | $6.34 | 2,852.26 | 0.01054 | $0.002224 | |||
13d ago | SELL | $<1 | 0.081809 | 0.0146545 | $0.002177 | |||
13d ago | SELL | $1.30 | 599.48 | 0.002174 | $0.002177 | |||
13d ago | SELL | $7.37 | 3,378.50 | 0.01228 | $0.002182 | |||
13d ago | BUY | $8.76 | 3,938.20 | 0.01460 | $0.002225 | |||
13d ago | SELL | $<1 | 0.4565 | 0.051654 | $0.002177 | |||
13d ago | SELL | $6.67 | 3,061.17 | 0.01111 | $0.002180 | |||
13d ago | BUY | $6.74 | 3,031.01 | 0.01122 | $0.002224 | |||
13d ago | SELL | $<1 | 0.1496 | 0.065393 | $0.002177 | |||
13d ago | SELL | $<1 | 3.47 | 0.041251 | $0.002177 | |||
13d ago | SELL | $8.35 | 3,828.73 | 0.01383 | $0.002181 | |||
13d ago | BUY | $8.44 | 3,794.03 | 0.01398 | $0.002225 | |||
14d ago | SELL | $12.83 | 5,878.91 | 0.02128 | $0.002183 | |||
14d ago | BUY | $12.96 | 5,820.13 | 0.02149 | $0.002227 | |||
14d ago | SELL | $7.01 | 3,218.29 | 0.01172 | $0.002180 | |||
14d ago | BUY | $7.08 | 3,186.10 | 0.01184 | $0.002224 | |||
17d ago | SELL | $4.61 | 2,115.61 | 0.007739 | $0.002179 | |||
17d ago | BUY | $<1 | 5.60 | 0.042093 | $0.002226 | |||
17d ago | BUY | $3.94 | 1,773.77 | 0.006622 | $0.002224 | |||
17d ago | BUY | $0.70 | 315.07 | 0.001174 | $0.002221 | |||
21d ago | SELL | $2.33 | 1,070.48 | 0.003956 | $0.002178 | |||
21d ago | BUY | $2.35 | 1,059.78 | 0.003996 | $0.002222 | |||
21d ago | SELL | $<1 | 0.5705 | 0.052105 | $0.002177 | |||
21d ago | SELL | $29.29 | 13,366 | 0.04964 | $0.002192 | |||
21d ago | BUY | $29.59 | 13,232 | 0.05014 | $0.002236 | |||
21d ago | SELL | $29.59 | 13,501 | 0.04997 | $0.002192 | |||
21d ago | BUY | $29.89 | 13,366 | 0.05047 | $0.002236 | |||
22d ago | SELL | $<1 | 3.01 | 0.041124 | $0.002177 | |||
22d ago | SELL | $<1 | 9.07 | 0.043388 | $0.002177 | |||
22d ago | SELL | $<1 | 9.09 | 0.043397 | $0.002177 | |||
22d ago | SELL | $<1 | 10.18 | 0.043805 | $0.002177 | |||
22d ago | SELL | $<1 | 0.6423 | 0.052399 | $0.002177 | |||
22d ago | SELL | $11.38 | 5,216.28 | 0.01953 | $0.002182 | |||
22d ago | BUY | $11.57 | 5,195.80 | 0.01984 | $0.002227 | |||
22d ago | SELL | $<1 | 10.41 | 0.043895 | $0.002177 | |||
22d ago | SELL | $0.13 | 63.98 | 0.032393 | $0.002177 | |||
22d ago | SELL | $38.39 | 17,478 | 0.06596 | $0.002196 | |||
22d ago | BUY | $38.94 | 17,377 | 0.06691 | $0.002241 | |||
23d ago | SELL | $<1 | 1.82 | 0.056865 | $0.002177 | |||
23d ago | SELL | $<1 | 8.60 | 0.043231 | $0.002177 | |||
23d ago | SELL | $<1 | 0.2584 | 0.069706 | $0.002177 | |||
23d ago | SELL | $<1 | 8.63 | 0.043241 | $0.002177 | |||
23d ago | SELL | $<1 | 13.11 | 0.044927 | $0.002177 | |||
23d ago | SELL | $26.48 | 12,089 | 0.04568 | $0.002190 | |||
23d ago | BUY | $26.82 | 12,000 | 0.04626 | $0.002235 | |||
23d ago | SELL | $2.36 | 1,083.87 | 0.004075 | $0.002178 |