Этот токен может оказаться приманкой!
TXNS16
ПокупаетПродает
412
Объем$3.3K
Купить томПродать Объем
$146$3.1K
Создатели9
ПокупателиПродавцы
36
Безопасность
5 оповещений
Циркулярная поставка
1.90B99.99%
Общий объем поставок1.90B
Макс. поставка1.90B
ОбъединенныеWSM147,267,046($86.3K)
ОбъединенныеWBNB143.87($87.0K)
Конвертер
1WSM
= $0.035865
?WSM
USD
О
Обзор Wall Street Memes
Wall Street Memes (WSM) был запущен 02.01.2024 и в настоящее время торгуется по цене $0.0005865. Оборотный запас Wall Street Memes составляет 1.90B, а его рыночная капитализация составляет $1.11M.
Цена Wall Street Memes и рыночные показатели
За последние 24 часа цена Wall Street Memes (WSM) изменилась на -4.7%, а объем торгов составил $1.11M. Следите за ценой Wall Street Memes на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WSM | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $295.26 | 503,401 | 0.4882 | $0.035865 | 613 | ||
4h ago | SELL | $55.37 | 94,501 | 0.09203 | $0.035859 | 587 | ||
4h ago | SELL | $122.82 | 209,165 | 0.2041 | $0.035872 | 572 | ||
4h ago | SELL | $1,275.87 | 2,136,197 | 2.11 | $0.035972 | 572 | ||
6h ago | BUY | $60.23 | 98,807 | 0.1000 | $0.036096 | |||
7h ago | SELL | $87.18 | 143,233 | 0.1441 | $0.036086 | 572 | ||
9h ago | SELL | $22.19 | 36,368 | 0.03664 | $0.036102 | |||
13h ago | BUY | $<1 | 0.6143 | 0.066228 | $0.036112 | |||
13h ago | SELL | $212.93 | 349,595 | 0.3531 | $0.036090 | 587 | ||
13h ago | SELL | $384.97 | 627,733 | 0.6385 | $0.036132 | 613 | ||
18h ago | BUY | $<1 | 0.8534 | 0.068772 | $0.036069 | |||
18h ago | SELL | $7.00 | 11,609 | 0.01186 | $0.036033 | |||
19h ago | SELL | $38.64 | 64,143 | 0.06557 | $0.036024 | 613 | ||
19h ago | SELL | $78.09 | 129,208 | 0.1322 | $0.036043 | 587 | ||
21h ago | SELL | $547.04 | 900,000 | 0.9281 | $0.036078 | |||
1d ago | BUY | $91.43 | 148,576 | 0.1549 | $0.036154 | |||
1d ago | BUY | $2.35 | 3,827.89 | 0.003988 | $0.036152 | |||
1d ago | SELL | $161.94 | 264,247 | 0.2741 | $0.036128 | |||
1d ago | SELL | $6.82 | 11,109 | 0.01154 | $0.036140 | |||
1d ago | SELL | $14.99 | 24,412 | 0.02538 | $0.036142 | |||
1d ago | SELL | $5.47 | 8,873.15 | 0.009228 | $0.036172 | |||
1d ago | SELL | $682.96 | 1,098,069 | 1.15 | $0.036219 | |||
1d ago | SELL | $1.05 | 1,679.13 | 0.001774 | $0.036294 | |||
1d ago | SELL | $2.09 | 3,358.26 | 0.003548 | $0.036250 | |||
1d ago | SELL | $8.76 | 13,979 | 0.01477 | $0.036268 | |||
1d ago | SELL | $5.01 | 8,000.00 | 0.008454 | $0.036264 | |||
2d ago | SELL | $141.06 | 225,108 | 0.2382 | $0.036266 | |||
2d ago | SELL | $0.40 | 652.65 | 0.036920 | $0.036250 | |||
2d ago | BUY | $8.51 | 13,541 | 0.01444 | $0.036289 | |||
2d ago | BUY | $5.00 | 7,912.04 | 0.008437 | $0.036326 | |||
2d ago | SELL | $32.36 | 51,390 | 0.05449 | $0.036297 | |||
2d ago | SELL | $5.94 | 9,444.51 | 0.01001 | $0.036289 | |||
3d ago | SELL | $602.43 | 952,570 | 1.01 | $0.036324 | |||
3d ago | SELL | $463.97 | 723,666 | 0.7824 | $0.036411 | |||
3d ago | SELL | $450.39 | 695,287 | 0.7595 | $0.036477 | |||
3d ago | BUY | $1,440.14 | 2,234,667 | 2.42 | $0.036444 | |||
3d ago | BUY | $890.67 | 1,418,953 | 1.50 | $0.036276 | |||
3d ago | BUY | $<1 | 0.3784 | 0.063965 | $0.036206 | |||
3d ago | SELL | $39.47 | 63,960 | 0.06664 | $0.036171 | 613 | ||
3d ago | SELL | $13.27 | 21,471 | 0.02238 | $0.036183 | 587 | ||
3d ago | SELL | $20.17 | 32,628 | 0.03403 | $0.036184 | |||
3d ago | SELL | $16.42 | 26,722 | 0.02788 | $0.036146 | |||
3d ago | BUY | $39.97 | 64,625 | 0.06782 | $0.036185 | 588 | ||
3d ago | BUY | $28.59 | 46,318 | 0.04857 | $0.036173 | |||
3d ago | SELL | $3.96 | 6,477.78 | 0.006750 | $0.036122 | |||
4d ago | SELL | $107.39 | 174,417 | 0.1819 | $0.036157 | 572 | ||
4d ago | SELL | $239.99 | 387,657 | 0.4061 | $0.036190 | 587 | ||
4d ago | BUY | $<1 | 0.3263 | 0.063448 | $0.036190 | |||
4d ago | SELL | $129.30 | 209,843 | 0.2207 | $0.036162 | |||
4d ago | SELL | $27.80 | 45,000 | 0.04742 | $0.036179 | |||
4d ago | BUY | $3.08 | 4,997.02 | 0.005300 | $0.036183 | |||
5d ago | SELL | $61.65 | 100,000 | 0.1054 | $0.036165 | |||
5d ago | SELL | $623.37 | 1,003,635 | 1.06 | $0.036211 | |||
5d ago | BUY | $36.03 | 57,277 | 0.06169 | $0.036290 | |||
5d ago | BUY | $595.35 | 953,565 | 1.01 | $0.036243 | |||
5d ago | BUY | $27.31 | 44,284 | 0.04701 | $0.036168 | |||
5d ago | BUY | $31.85 | 51,390 | 0.05451 | $0.036198 | |||
5d ago | BUY | $8.43 | 13,674 | 0.01450 | $0.036171 | |||
5d ago | BUY | $78.16 | 126,826 | 0.1343 | $0.036163 | 572 | ||
5d ago | BUY | $69.43 | 113,133 | 0.1196 | $0.036137 | |||
5d ago | BUY | $6.81 | 11,101 | 0.01172 | $0.036142 | |||
5d ago | SELL | $166.51 | 272,278 | 0.2864 | $0.036115 | 587 | ||
5d ago | SELL | $111.72 | 182,091 | 0.1922 | $0.036135 | 572 | ||
5d ago | SELL | $127.44 | 207,857 | 0.2200 | $0.036131 | 613 | ||
5d ago | SELL | $22.95 | 37,410 | 0.03967 | $0.036135 | 587 | ||
5d ago | BUY | $97.86 | 158,095 | 0.1685 | $0.036190 | |||
6d ago | BUY | $<1 | 0.2249 | 0.062395 | $0.036202 | |||
6d ago | SELL | $22.84 | 37,047 | 0.03921 | $0.036167 | |||
6d ago | BUY | $23.22 | 37,447 | 0.03988 | $0.036202 | |||
6d ago | SELL | $40.45 | 65,648 | 0.06950 | $0.036162 | 613 | ||
6d ago | BUY | $18.87 | 30,450 | 0.03244 | $0.036198 | 75 | ||
6d ago | BUY | $163.15 | 262,608 | 0.2792 | $0.036213 | 613 | ||
6d ago | BUY | $50.08 | 80,815 | 0.08571 | $0.036197 | 593 | ||
6d ago | BUY | $50.08 | 80,909 | 0.08571 | $0.036190 | 588 | ||
6d ago | SELL | $94.35 | 153,459 | 0.1616 | $0.036148 | 587 | ||
6d ago | SELL | $127.39 | 206,668 | 0.2182 | $0.036164 | 613 | ||
6d ago | SELL | $272.73 | 440,011 | 0.4669 | $0.036198 | |||
6d ago | BUY | $11.69 | 18,678 | 0.02000 | $0.036264 | |||
6d ago | SELL | $2.73 | 4,390.00 | 0.004672 | $0.036225 | |||
6d ago | BUY | $1.93 | 3,082.09 | 0.003300 | $0.036270 | |||
6d ago | SELL | $165.57 | 264,768 | 0.2823 | $0.036253 | 572 | ||
6d ago | BUY | $49.92 | 79,462 | 0.08535 | $0.036283 | 593 | ||
6d ago | BUY | $164.87 | 263,093 | 0.2819 | $0.036266 | 572 | ||
6d ago | BUY | $24.96 | 39,751 | 0.04250 | $0.036280 | |||
6d ago | BUY | $115.80 | 184,286 | 0.1967 | $0.036283 | 587 | ||
6d ago | BUY | $37.42 | 59,665 | 0.06357 | $0.036272 | 588 | ||
6d ago | BUY | $49.97 | 79,754 | 0.08489 | $0.036266 | 593 | ||
6d ago | SELL | $71.58 | 115,154 | 0.1218 | $0.036216 | 572 | ||
6d ago | SELL | $208.44 | 332,798 | 0.3533 | $0.036263 | |||
6d ago | SELL | $99.74 | 159,180 | 0.1696 | $0.036266 | 613 | ||
6d ago | SELL | $45.89 | 73,015 | 0.07793 | $0.036285 | 587 | ||
6d ago | BUY | $13.52 | 21,381 | 0.02296 | $0.036325 | |||
6d ago | SELL | $74.49 | 118,215 | 0.1263 | $0.036301 | 572 | ||
6d ago | BUY | $0.58 | 929.52 | 0.001000 | $0.036344 | |||
6d ago | SELL | $68.15 | 108,030 | 0.1156 | $0.036308 | 587 | ||
6d ago | SELL | $99.67 | 157,736 | 0.1691 | $0.036319 | 572 | ||
6d ago | BUY | $112.05 | 176,355 | 0.1902 | $0.036353 | |||
6d ago | BUY | $21.18 | 33,417 | 0.03598 | $0.036340 | 75 | ||
6d ago | SELL | $99.88 | 158,108 | 0.1694 | $0.036317 | 613 | ||
6d ago | SELL | $287.38 | 452,972 | 0.4874 | $0.036344 | 587 |