TXNS1
ПокупаетПродает
01
Объем$2
Купить томПродать Объем
$0$2
Создатели1
ПокупателиПродавцы
01
Безопасность
1 оповещений
Циркулярная поставка
290,909,06929.09%
Общий объем поставок290,909,069
Макс. поставка1.00B
ОбъединенныеACE79,079,713($33.6K)
ОбъединенныеWBNB46.69($30.6K)
Конвертер
1ACE
= $0.034240
?ACE
USD
О
Обзор Ace
Ace (ACE) был запущен 02.14.2025 и в настоящее время торгуется по цене $0.0004240. Оборотный запас Ace составляет 290.91M, а его рыночная капитализация составляет $123,359.
Цена Ace и рыночные показатели
За последние 24 часа цена Ace (ACE) изменилась на +2.5%, а объем торгов составил $123,359. Следите за ценой Ace на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ACE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $1.70 | 4,017.02 | 0.002600 | $0.034240 | |||
1d ago | SELL | $1.58 | 3,837.50 | 0.002484 | $0.034136 | |||
2d ago | SELL | $1.11 | 2,703.05 | 0.001750 | $0.034119 | |||
2d ago | SELL | $0.62 | 1,515.66 | 0.039815 | $0.034134 | |||
2d ago | SELL | $0.46 | 1,119.73 | 0.037251 | $0.034137 | |||
2d ago | SELL | $90.05 | 219,052 | 0.1422 | $0.034111 | |||
2d ago | SELL | $0.19 | 466.60 | 0.033038 | $0.034146 | |||
2d ago | SELL | $0.36 | 913.53 | 0.035949 | $0.034042 | |||
4d ago | SELL | $0.47 | 1,192.25 | 0.037764 | $0.033950 | |||
4d ago | SELL | $7.63 | 19,383 | 0.01262 | $0.033938 | |||
4d ago | SELL | $4.66 | 11,824 | 0.007705 | $0.033943 | |||
4d ago | SELL | $2.94 | 7,500.16 | 0.004889 | $0.033921 | |||
6d ago | SELL | $<1 | 194.80 | 0.031270 | $0.033833 | |||
7d ago | SELL | $2.96 | 7,689.88 | 0.005013 | $0.033849 | |||
8d ago | SELL | $1.63 | 4,168.19 | 0.002718 | $0.033912 | |||
10d ago | SELL | $0.51 | 1,311.04 | 0.038549 | $0.033929 | |||
11d ago | SELL | $1.84 | 4,728.72 | 0.003084 | $0.033903 | |||
13d ago | SELL | $25.34 | 63,945 | 0.04174 | $0.033963 | |||
15d ago | BUY | $0.48 | 1,218.44 | 0.038 | $0.033956 | |||
15d ago | SELL | $1.22 | 3,092.47 | 0.002020 | $0.033948 | |||
16d ago | BUY | $<1 | 152.29 | 0.031 | $0.033983 | |||
16d ago | BUY | $<1 | 152.29 | 0.031 | $0.033983 | |||
16d ago | SELL | $0.33 | 848.40 | 0.035542 | $0.033953 | |||
17d ago | SELL | $0.72 | 1,849.20 | 0.001208 | $0.033895 | |||
17d ago | SELL | $1.34 | 3,459.19 | 0.002260 | $0.033894 | |||
17d ago | SELL | $0.57 | 1,462.37 | 0.039555 | $0.033950 | |||
18d ago | SELL | $42.57 | 106,961 | 0.06999 | $0.033980 | |||
18d ago | SELL | $0.19 | 482.44 | 0.033161 | $0.033999 | |||
19d ago | SELL | $0.10 | 255.88 | 0.031676 | $0.033997 | |||
19d ago | SELL | $25.39 | 63,945 | 0.04193 | $0.033971 | |||
20d ago | SELL | $3.31 | 8,377.49 | 0.005499 | $0.033955 | |||
20d ago | SELL | $0.78 | 2,011.87 | 0.001320 | $0.033905 | |||
20d ago | SELL | $2.53 | 6,543.05 | 0.004295 | $0.033870 | |||
21d ago | SELL | $1.23 | 3,173.26 | 0.002083 | $0.033876 | |||
22d ago | SELL | $0.44 | 1,154.91 | 0.037584 | $0.033869 | |||
22d ago | SELL | $2.80 | 7,215.72 | 0.004738 | $0.033881 | |||
22d ago | SELL | $1.88 | 4,847.39 | 0.003184 | $0.033878 | |||
23d ago | SELL | $0.47 | 1,217.67 | 0.037999 | $0.033864 | |||
23d ago | SELL | $0.18 | 477.41 | 0.033136 | $0.033877 | |||
25d ago | SELL | $48.73 | 127,890 | 0.08415 | $0.033810 | |||
26d ago | SELL | $1.55 | 4,008.54 | 0.002642 | $0.033879 | |||
26d ago | SELL | $28.34 | 73,389 | 0.04842 | $0.033862 | |||
26d ago | SELL | $2.38 | 6,157.97 | 0.004067 | $0.033873 | |||
27d ago | SELL | $31.04 | 80,000 | 0.05289 | $0.033880 | |||
27d ago | SELL | $0.27 | 700.86 | 0.034638 | $0.033903 | |||
27d ago | SELL | $4.66 | 12,083 | 0.007998 | $0.033864 | |||
27d ago | SELL | $4.81 | 12,475 | 0.008261 | $0.033861 | |||
28d ago | SELL | $58.42 | 150,000 | 0.09953 | $0.033894 | |||
28d ago | SELL | $2.01 | 5,109.03 | 0.003397 | $0.033950 | |||
29d ago | SELL | $9.40 | 23,878 | 0.01588 | $0.033938 | |||
29d ago | SELL | $230.24 | 580,811 | 0.3893 | $0.033964 | |||
29d ago | BUY | $13.64 | 34,365 | 0.02331 | $0.033969 | |||
1mo ago | SELL | $0.39 | 1,000.00 | 0.036748 | $0.033977 | |||
1mo ago | BUY | $46.24 | 118,129 | 0.08000 | $0.033914 | |||
1mo ago | SELL | $0.46 | 1,207.70 | 0.038125 | $0.033872 | |||
1mo ago | SELL | $8.35 | 21,562 | 0.01451 | $0.033874 | |||
1mo ago | BUY | $51.44 | 133,252 | 0.09000 | $0.033861 | |||
1mo ago | SELL | $1.30 | 3,358.00 | 0.002252 | $0.033894 | |||
1mo ago | SELL | $24.24 | 65,000 | 0.04364 | $0.033730 | |||
1mo ago | BUY | $14.44 | 38,658 | 0.02609 | $0.033735 | |||
1mo ago | SELL | $54.01 | 142,803 | 0.09605 | $0.033782 | |||
1mo ago | BUY | $61.46 | 161,334 | 0.1090 | $0.033809 | |||
1mo ago | SELL | $24.42 | 65,043 | 0.04368 | $0.033754 | |||
1mo ago | SELL | $6.12 | 16,509 | 0.01109 | $0.033713 | |||
1mo ago | SELL | $1.61 | 4,118.77 | 0.002769 | $0.033915 | |||
1mo ago | SELL | $27.66 | 70,000 | 0.04712 | $0.033952 | |||
1mo ago | SELL | $2.60 | 6,534.79 | 0.004403 | $0.033994 | |||
1mo ago | SELL | $40.01 | 100,000 | 0.06747 | $0.034001 | |||
1mo ago | SELL | $29.87 | 74,000 | 0.05004 | $0.034037 | |||
1mo ago | SELL | $50.44 | 124,695 | 0.08455 | $0.034045 | |||
1mo ago | SELL | $2.60 | 6,516.39 | 0.004426 | $0.034003 | |||
1mo ago | BUY | $129.00 | 323,622 | 0.2200 | $0.033986 | |||
1mo ago | SELL | $6.03 | 15,272 | 0.01028 | $0.033951 | |||
1mo ago | BUY | $3.55 | 8,860.94 | 0.006000 | $0.034011 | |||
1mo ago | SELL | $6.05 | 15,380 | 0.01036 | $0.033935 | |||
1mo ago | SELL | $28.66 | 71,707 | 0.04837 | $0.033998 | |||
1mo ago | SELL | $0.55 | 1,381.93 | 0.039330 | $0.034017 | |||
1mo ago | SELL | $10.21 | 25,233 | 0.01704 | $0.034049 | |||
1mo ago | SELL | $30.61 | 75,000 | 0.05072 | $0.034081 | |||
1mo ago | SELL | $37.02 | 90,450 | 0.06130 | $0.034093 | |||
1mo ago | SELL | $21.69 | 53,230 | 0.03614 | $0.034075 | |||
1mo ago | SELL | $0.17 | 422.27 | 0.032869 | $0.034145 | |||
1mo ago | SELL | $52.21 | 125,000 | 0.08508 | $0.034177 | |||
1mo ago | SELL | $4.92 | 11,690 | 0.007970 | $0.034214 | |||
1mo ago | SELL | $51.00 | 125,053 | 0.08542 | $0.034078 | |||
1mo ago | SELL | $0.34 | 832.74 | 0.035697 | $0.034122 | |||
1mo ago | SELL | $0.49 | 1,176.33 | 0.038048 | $0.034174 | |||
1mo ago | SELL | $38.02 | 92,000 | 0.06302 | $0.034133 | |||
1mo ago | SELL | $2.38 | 5,759.76 | 0.003950 | $0.034140 | |||
1mo ago | BUY | $39.15 | 92,942 | 0.06400 | $0.034213 | |||
1mo ago | BUY | $4.66 | 10,907 | 0.007500 | $0.034277 | |||
1mo ago | SELL | $<1 | 169.45 | 0.031159 | $0.034239 | |||
1mo ago | SELL | $6.29 | 14,707 | 0.01006 | $0.034280 | |||
1mo ago | BUY | $201.58 | 468,093 | 0.3200 | $0.034306 | |||
1mo ago | SELL | $2.73 | 6,392.03 | 0.004321 | $0.034285 | |||
1mo ago | SELL | $34.49 | 80,540 | 0.05451 | $0.034282 | |||
1mo ago | SELL | $16.31 | 38,301 | 0.02596 | $0.034260 | |||
1mo ago | SELL | $10.59 | 24,529 | 0.01664 | $0.034319 | |||
1mo ago | BUY | $10.66 | 24,529 | 0.01672 | $0.034349 | |||
1mo ago | SELL | $2.26 | 5,330.48 | 0.003615 | $0.034249 |