У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS5
ПокупаетПродает
41
Объем$1
Купить томПродать Объем
$1$<1
Создатели5
ПокупателиПродавцы
41
Безопасность
5 оповещений
Циркулярная поставка
14,227,98199.99%
Общий объем поставок14,227,981
Макс. поставка14,228,075
ОбъединенныеPRQ231.58($11)
ОбъединенныеWBNB0.01672($11)
Конвертер
1PRQ
= $0.04728
?PRQ
USD
О
Обзор Parsiq Token
Parsiq Token (PRQ) был запущен 06.29.2021 и в настоящее время торгуется по цене $0.04728. Оборотный запас Parsiq Token составляет 14.23M, а его рыночная капитализация составляет $672,704.
Цена Parsiq Token и рыночные показатели
За последние 24 часа цена Parsiq Token (PRQ) изменилась на +24.1%, а объем торгов составил $672,704. Следите за ценой Parsiq Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PRQ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 1.49 | 0.031071 | $0.04728 | |||
10h ago | SELL | $0.26 | 5.33 | 0.033885 | $0.04887 | |||
18h ago | BUY | $<1 | 0.8604 | 0.046415 | $0.04716 | |||
21h ago | BUY | $<1 | 0.5904 | 0.044374 | $0.04723 | |||
21h ago | BUY | $0.89 | 20.47 | 0.001388 | $0.04359 | |||
1d ago | BUY | $0.33 | 8.91 | 0.035358 | $0.03809 | |||
1d ago | SELL | $1.06 | 26.04 | 0.001672 | $0.04073 | |||
2d ago | BUY | $0.39 | 9.24 | 0.036376 | $0.04260 | |||
2d ago | SELL | $<1 | 0.7925 | 0.045250 | $0.04077 | |||
2d ago | SELL | $<1 | 1.01 | 0.046754 | $0.04077 | |||
3d ago | SELL | $0.77 | 17.74 | 0.001284 | $0.04373 | |||
3d ago | BUY | $1.99 | 52.02 | 0.003309 | $0.03843 | |||
3d ago | SELL | $2.00 | 52.45 | 0.003325 | $0.03831 | |||
3d ago | SELL | $0.39 | 7.97 | 0.036479 | $0.04909 | |||
4d ago | BUY | $1.03 | 22.33 | 0.001712 | $0.04614 | |||
4d ago | BUY | $0.30 | 7.58 | 0.035100 | $0.04027 | |||
4d ago | SELL | $0.35 | 8.90 | 0.035994 | $0.04029 | |||
4d ago | BUY | $0.72 | 18.62 | 0.001211 | $0.03893 | |||
4d ago | SELL | $0.65 | 17.14 | 0.001102 | $0.03849 | |||
4d ago | BUY | $0.30 | 7.61 | 0.035111 | $0.04019 | |||
4d ago | SELL | $0.31 | 7.95 | 0.035321 | $0.04005 | |||
4d ago | BUY | $<1 | 0.002167 | 0.061506 | $0.04162 | |||
4d ago | BUY | $0.19 | 4.74 | 0.033230 | $0.04080 | |||
4d ago | SELL | $0.32 | 7.95 | 0.035468 | $0.04115 | |||
4d ago | BUY | $0.14 | 3.41 | 0.032401 | $0.04214 | |||
4d ago | BUY | $0.29 | 7.40 | 0.034981 | $0.04027 | |||
4d ago | SELL | $0.35 | 8.88 | 0.035986 | $0.04032 | |||
4d ago | SELL | $0.42 | 9.65 | 0.037039 | $0.04365 | |||
4d ago | SELL | $0.64 | 13.42 | 0.001085 | $0.04835 | |||
5d ago | SELL | $<1 | 0.9262 | 0.047995 | $0.05143 | |||
5d ago | SELL | $0.15 | 2.97 | 0.032619 | $0.05207 | |||
5d ago | SELL | $0.12 | 2.33 | 0.032103 | $0.05336 | |||
6d ago | SELL | $0.66 | 11.65 | 0.001127 | $0.05745 | |||
6d ago | BUY | $<1 | 0.6383 | 0.046556 | $0.06108 | |||
6d ago | BUY | $0.87 | 15.47 | 0.001467 | $0.05678 | |||
7d ago | SELL | $2.62 | 40.58 | 0.004396 | $0.06477 | |||
7d ago | BUY | $2.99 | 47.58 | 0.005007 | $0.06292 | |||
7d ago | SELL | $1.20 | 22.07 | 0.002008 | $0.05441 | |||
7d ago | BUY | $0.70 | 12.39 | 0.001186 | $0.05714 | |||
7d ago | BUY | $4.20 | 125.96 | 0.007041 | $0.03337 | |||
7d ago | SELL | $4.97 | 139.76 | 0.008327 | $0.03558 | |||
7d ago | SELL | $<1 | 0.009453 | 0.069694 | $0.06143 | |||
7d ago | SELL | $0.50 | 7.82 | 0.038360 | $0.06402 | |||
8d ago | BUY | $0.12 | 1.85 | 0.032059 | $0.06651 | |||
8d ago | BUY | $<1 | 1.29 | 0.031411 | $0.06539 | |||
9d ago | BUY | $0.47 | 7.69 | 0.038004 | $0.06228 | |||
9d ago | SELL | $0.68 | 10.80 | 0.001136 | $0.06294 | |||
9d ago | BUY | $0.17 | 2.67 | 0.032953 | $0.06611 | |||
9d ago | SELL | $0.11 | 1.70 | 0.031860 | $0.06542 | |||
9d ago | BUY | $<1 | 0.8611 | 0.049486 | $0.06644 | |||
9d ago | SELL | $0.51 | 7.49 | 0.038521 | $0.06853 | |||
12d ago | BUY | $0.49 | 7.19 | 0.038228 | $0.06900 | |||
12d ago | BUY | $<1 | 0.8694 | 0.049518 | $0.06649 | |||
12d ago | SELL | $0.56 | 8.24 | 0.039351 | $0.06889 | |||
12d ago | BUY | $0.25 | 3.67 | 0.034287 | $0.07056 | |||
13d ago | SELL | $0.41 | 5.88 | 0.036920 | $0.07114 | |||
13d ago | SELL | $<1 | 0.6623 | 0.048080 | $0.07378 | |||
13d ago | BUY | $0.29 | 4.15 | 0.035 | $0.07198 | |||
13d ago | SELL | $0.24 | 3.44 | 0.034101 | $0.07137 | |||
13d ago | BUY | $<1 | 0.8230 | 0.031 | $0.07290 | |||
14d ago | BUY | $<1 | 0.8306 | 0.031 | $0.07310 | |||
14d ago | BUY | $<1 | 0.08623 | 0.041032 | $0.07269 | |||
14d ago | BUY | $0.35 | 5.06 | 0.035893 | $0.07066 | |||
14d ago | SELL | $1.75 | 22.49 | 0.002886 | $0.07787 | |||
14d ago | BUY | $<1 | 0.5885 | 0.048610 | $0.08836 | |||
14d ago | SELL | $1.30 | 13.67 | 0.002164 | $0.09565 | |||
14d ago | BUY | $1.80 | 19.41 | 0.002983 | $0.09280 | |||
15d ago | SELL | $<1 | 0.8536 | 0.031160 | $0.08279 | |||
16d ago | BUY | $0.10 | 1.33 | 0.031818 | $0.08114 | |||
17d ago | BUY | $0.41 | 5.17 | 0.036781 | $0.07971 | |||
17d ago | BUY | $0.27 | 3.56 | 0.034440 | $0.07580 | |||
18d ago | BUY | $0.11 | 1.60 | 0.031948 | $0.07347 | |||
18d ago | SELL | $1.01 | 13.02 | 0.001676 | $0.07816 | |||
18d ago | BUY | $1.16 | 14.95 | 0.001913 | $0.07777 | |||
18d ago | SELL | $<1 | 0.8601 | 0.031009 | $0.07055 | |||
18d ago | SELL | $0.12 | 1.70 | 0.032027 | $0.07115 | |||
19d ago | BUY | $<1 | 0.9365 | 0.031124 | $0.07157 | |||
19d ago | BUY | $<1 | 0.5462 | 0.046507 | $0.07097 | |||
19d ago | SELL | $<1 | 0.8482 | 0.031007 | $0.07073 | |||
19d ago | BUY | $0.12 | 1.73 | 0.032062 | $0.07083 | |||
19d ago | SELL | $0.11 | 1.70 | 0.032010 | $0.07047 | |||
19d ago | BUY | $<1 | 0.08723 | 0.041044 | $0.07145 | |||
19d ago | BUY | $<1 | 0.7104 | 0.048471 | $0.07107 | |||
19d ago | SELL | $<1 | 0.1313 | 0.041553 | $0.07045 | |||
19d ago | SELL | $<1 | 0.6339 | 0.047529 | $0.07075 | |||
19d ago | BUY | $0.11 | 1.58 | 0.031879 | $0.07075 | |||
19d ago | SELL | $0.11 | 1.70 | 0.032012 | $0.07044 | |||
19d ago | BUY | $<1 | 0.6614 | 0.047904 | $0.07123 | |||
19d ago | SELL | $<1 | 0.6844 | 0.048139 | $0.07086 | |||
19d ago | BUY | $<1 | 0.3157 | 0.043781 | $0.07142 | |||
19d ago | BUY | $<1 | 1.02 | 0.031221 | $0.07089 | |||
19d ago | SELL | $<1 | 1.34 | 0.031592 | $0.07066 | |||
19d ago | BUY | $<1 | 0.1273 | 0.041526 | $0.07135 | |||
19d ago | BUY | $<1 | 1.32 | 0.031572 | $0.07075 | |||
19d ago | SELL | $<1 | 0.04713 | 0.055538 | $0.06990 | |||
19d ago | SELL | $0.14 | 1.99 | 0.032370 | $0.07068 | |||
19d ago | BUY | $0.25 | 3.59 | 0.034257 | $0.07040 | |||
19d ago | SELL | $<1 | 0.7787 | 0.049029 | $0.06980 | |||
19d ago | SELL | $<1 | 0.9648 | 0.031129 | $0.07070 | |||
20d ago | BUY | $<1 | 0.8494 | 0.031 | $0.06958 |