TXNS251
ПокупаетПродает
95156
Объем$37.2K
Купить томПродать Объем
$20.1K$17.1K
Создатели151
ПокупателиПродавцы
69104
Циркулярная поставка
10.00T99.99%
Общий объем поставок10.00T
Макс. поставка10.00T
ОбъединенныеMONKY555.82B($679.4K)
ОбъединенныеWBNB1,129.02($679.4K)
Конвертер
1MONKY
= $0.051219
?MONKY
USD
О
Обзор Wise Monkey
Wise Monkey (MONKY) был запущен 12.12.2024 и в настоящее время торгуется по цене $0.0(5)1219. Оборотный запас Wise Monkey составляет 10.00T, а его рыночная капитализация составляет $12.20M.
Цена Wise Monkey и рыночные показатели
За последние 24 часа цена Wise Monkey (MONKY) изменилась на +0.2%, а объем торгов составил $12.20M. Следите за ценой Wise Monkey на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MONKY | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $255.07 | 209,132,654 | 0.4239 | $0.051219 | 26499 | ||
21m ago | SELL | $308.33 | 252,655,031 | 0.5125 | $0.051220 | 26499 | ||
26m ago | SELL | $226.95 | 185,594,612 | 0.3768 | $0.051222 | 26499 | ||
28m ago | SELL | $274.41 | 224,218,511 | 0.4555 | $0.051223 | 26499 | ||
28m ago | BUY | $300.39 | 244,233,429 | 0.4986 | $0.051229 | |||
30m ago | BUY | $362.29 | 295,010,208 | 0.6017 | $0.051228 | |||
49m ago | SELL | $2.40 | 1,972,183 | 0.004000 | $0.051220 | 242 | ||
51m ago | SELL | $83.06 | 68,058,800 | 0.1380 | $0.051220 | 4421 | ||
1h ago | SELL | $0.31 | 255,374 | 0.035181 | $0.051220 | 234 | ||
1h ago | SELL | $3.39 | 2,778,591 | 0.005638 | $0.051220 | 234 | ||
1h ago | BUY | $66.77 | 54,447,025 | 0.1110 | $0.051226 | 457 | ||
1h ago | BUY | $220.63 | 180,045,125 | 0.3669 | $0.051225 | 292 | ||
1h ago | SELL | $6.01 | 4,938,138 | 0.01001 | $0.051218 | |||
1h ago | BUY | $213.97 | 174,749,810 | 0.3559 | $0.051224 | 27 | ||
1h ago | BUY | $334.09 | 272,974,865 | 0.5556 | $0.051223 | 141 | ||
1h ago | SELL | $398.12 | 326,882,233 | 0.6620 | $0.051217 | |||
1h ago | BUY | $4,153.03 | 3.41B | 6.90 | $0.051217 | 26499 | ||
1h ago | BUY | $376.86 | 311,668,037 | 0.6267 | $0.051209 | 560 | ||
1h ago | SELL | $249.12 | 207,062,033 | 0.4142 | $0.051203 | 26499 | ||
1h ago | SELL | $0.97 | 804,828 | 0.001610 | $0.051205 | |||
2h ago | BUY | $6.00 | 4,972,210 | 0.01000 | $0.051207 | |||
2h ago | BUY | $533.49 | 442,526,181 | 0.8892 | $0.051205 | 26499 | ||
2h ago | BUY | $12.39 | 10,295,967 | 0.02067 | $0.051203 | 589 | ||
3h ago | SELL | $248.83 | 208,000,000 | 0.4157 | $0.051196 | 161 | ||
3h ago | SELL | $349.44 | 292,124,504 | 0.5843 | $0.051196 | 161 | ||
3h ago | SELL | $48.07 | 40,000,000 | 0.08006 | $0.051201 | 31 | ||
3h ago | SELL | $0.47 | 395,895 | 0.037924 | $0.051202 | |||
3h ago | SELL | $7.47 | 6,225,198 | 0.01246 | $0.051201 | 549 | ||
4h ago | BUY | $40.22 | 33,222,555 | 0.06683 | $0.051210 | |||
4h ago | SELL | $612.74 | 507,496,008 | 1.01 | $0.051207 | |||
4h ago | SELL | $101.38 | 83,789,527 | 0.1680 | $0.051210 | 4421 | ||
4h ago | SELL | $10.90 | 9,010,990 | 0.01807 | $0.051210 | 421 | ||
5h ago | SELL | $4.10 | 3,394,924 | 0.006809 | $0.051208 | 303 | ||
5h ago | SELL | $1.01 | 840,855 | 0.001686 | $0.051208 | |||
5h ago | SELL | $5.73 | 4,731,979 | 0.009491 | $0.051212 | |||
6h ago | SELL | $38.90 | 31,925,886 | 0.06404 | $0.051218 | |||
6h ago | SELL | $187.35 | 153,806,469 | 0.3086 | $0.051218 | 4421 | ||
6h ago | SELL | $26.10 | 21,426,099 | 0.04300 | $0.051218 | 92 | ||
6h ago | SELL | $4.73 | 3,886,411 | 0.007801 | $0.051218 | 267 | ||
7h ago | SELL | $46.04 | 37,835,709 | 0.07595 | $0.051216 | 47 | ||
7h ago | SELL | $179.75 | 147,672,380 | 0.2965 | $0.051217 | 4421 | ||
7h ago | SELL | $45.74 | 37,563,284 | 0.07546 | $0.051217 | |||
7h ago | SELL | $527.47 | 432,753,889 | 0.8700 | $0.051218 | 4421 | ||
7h ago | SELL | $29.70 | 24,349,384 | 0.04899 | $0.051219 | 53 | ||
7h ago | SELL | $<1 | 42.99 | 0.078652 | $0.051220 | 14 | ||
7h ago | SELL | $16.22 | 13,286,216 | 0.02673 | $0.051221 | 26499 | ||
7h ago | SELL | $471.78 | 386,077,468 | 0.7774 | $0.051221 | 47 | ||
7h ago | SELL | $2.33 | 1,907,419 | 0.003843 | $0.051222 | 599 | ||
7h ago | SELL | $26.39 | 21,574,365 | 0.04347 | $0.051223 | 589 | ||
7h ago | SELL | $230.53 | 188,368,933 | 0.3797 | $0.051223 | 25 | ||
7h ago | BUY | $3,305.51 | 2.70B | 5.44 | $0.051224 | |||
7h ago | BUY | $79.13 | 64,864,310 | 0.1301 | $0.051219 | 438 | ||
7h ago | BUY | $29.96 | 24,563,320 | 0.04929 | $0.051219 | 452 | ||
7h ago | BUY | $7.79 | 6,400,926 | 0.01284 | $0.051218 | 559 | ||
7h ago | BUY | $1.59 | 1,307,731 | 0.002624 | $0.051218 | 297 | ||
8h ago | BUY | $5.72 | 4,699,670 | 0.009430 | $0.051217 | 238 | ||
8h ago | BUY | $4.45 | 3,656,846 | 0.007337 | $0.051217 | |||
8h ago | SELL | $222.70 | 183,757,041 | 0.3669 | $0.051211 | 26499 | ||
8h ago | SELL | $303.44 | 250,153,496 | 0.4999 | $0.051213 | 26499 | ||
8h ago | BUY | $16.64 | 13,643,527 | 0.02741 | $0.051219 | |||
8h ago | SELL | $2,273.14 | 1.87B | 3.74 | $0.051217 | 26499 | ||
8h ago | SELL | $47.63 | 39,000,000 | 0.07850 | $0.051221 | |||
8h ago | SELL | $6.66 | 5,454,131 | 0.01098 | $0.051221 | 262 | ||
8h ago | SELL | $4.73 | 3,875,117 | 0.007801 | $0.051221 | 273 | ||
8h ago | BUY | $82.49 | 67,169,798 | 0.1358 | $0.051228 | 452 | ||
8h ago | BUY | $0.83 | 676,610 | 0.001368 | $0.051227 | |||
8h ago | SELL | $289.20 | 236,610,779 | 0.4764 | $0.051222 | |||
8h ago | BUY | $3.16 | 2,576,292 | 0.005215 | $0.051228 | 273 | ||
8h ago | SELL | $657.88 | 538,210,737 | 1.08 | $0.051222 | 26499 | ||
8h ago | SELL | $0.98 | 804,828 | 0.001624 | $0.051223 | |||
9h ago | BUY | $130.86 | 106,707,583 | 0.2164 | $0.051226 | 538 | ||
9h ago | BUY | $29.18 | 23,794,903 | 0.04824 | $0.051226 | 563 | ||
9h ago | SELL | $7.39 | 6,048,559 | 0.01220 | $0.051222 | 421 | ||
9h ago | SELL | $3.41 | 2,790,431 | 0.005629 | $0.051222 | 238 | ||
9h ago | SELL | $11.42 | 9,344,860 | 0.01885 | $0.051222 | 1250 | ||
9h ago | BUY | $22.42 | 18,269,464 | 0.03704 | $0.051227 | |||
9h ago | BUY | $1,413.44 | 1.15B | 2.33 | $0.051225 | 26499 | ||
9h ago | BUY | $136.88 | 111,997,142 | 0.2260 | $0.051222 | 563 | ||
9h ago | SELL | $0.26 | 221,414 | 0.034446 | $0.051215 | 733 | ||
9h ago | SELL | $11.18 | 9,200,592 | 0.01847 | $0.051215 | |||
9h ago | SELL | $12.81 | 10,543,348 | 0.02117 | $0.051215 | 457 | ||
9h ago | SELL | $<1 | 66,454 | 0.031334 | $0.051214 | 57 | ||
9h ago | SELL | $10.76 | 8,862,942 | 0.01780 | $0.051214 | 559 | ||
9h ago | SELL | $42.95 | 35,365,714 | 0.07103 | $0.051214 | 92 | ||
9h ago | BUY | $2,060.24 | 1.69B | 3.40 | $0.051216 | 26499 | ||
9h ago | SELL | $3.78 | 3,115,894 | 0.006221 | $0.051213 | |||
9h ago | BUY | $8.02 | 6,578,234 | 0.01320 | $0.051219 | |||
9h ago | SELL | $5.40 | 4,453,741 | 0.008892 | $0.051212 | |||
9h ago | BUY | $<1 | 81,315 | 0.031631 | $0.051216 | |||
9h ago | BUY | $<1 | 81,316 | 0.031631 | $0.051217 | |||
9h ago | SELL | $56.46 | 46,537,570 | 0.09292 | $0.051213 | 4421 | ||
9h ago | BUY | $1,054.81 | 866,700,985 | 1.73 | $0.051217 | |||
9h ago | BUY | $<1 | 81,525 | 0.031631 | $0.051214 | |||
9h ago | BUY | $<1 | 52,343 | 0.031047 | $0.051214 | 350 | ||
10h ago | SELL | $270.56 | 224,218,511 | 0.4465 | $0.051206 | 26499 | ||
10h ago | SELL | $0.59 | 491,354 | 0.039789 | $0.051207 | |||
10h ago | BUY | $10.27 | 8,471,845 | 0.01696 | $0.051213 | |||
10h ago | BUY | $5.88 | 4,851,136 | 0.009713 | $0.051213 | |||
10h ago | SELL | $0.55 | 457,844 | 0.039121 | $0.051207 | 57 | ||
10h ago | SELL | $5.30 | 4,394,554 | 0.008755 | $0.051208 | 267 |