TXNS380
ПокупаетПродает
147233
Объем$140.6K
Купить томПродать Объем
$64.8K$75.8K
Создатели131
ПокупателиПродавцы
29113
Безопасность
Безопасный
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеGASP4,136,662($81.8K)
ОбъединенныеUSDT304,490($304.5K)
Конвертер
1GASP
= $0.01970
?GASP
USD
О
Обзор GASP
GASP (GASP) был запущен 12.17.2024 и в настоящее время торгуется по цене $0.01970. Оборотный запас GASP составляет 1.00B, а его рыночная капитализация составляет $19.71M.
Цена GASP и рыночные показатели
За последние 24 часа цена GASP (GASP) изменилась на -13.1%, а объем торгов составил $19.71M. Следите за ценой GASP на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GASP | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $4.17 | 211.68 | 0.002186 | $0.01970 | |||
10m ago | SELL | $4.17 | 212.06 | 0.002187 | $0.01970 | |||
10m ago | SELL | $4.11 | 208.53 | 0.002151 | $0.01971 | |||
11m ago | SELL | $4.18 | 212.06 | 0.002187 | $0.01971 | |||
13m ago | SELL | $4.11 | 208.68 | 0.002151 | $0.01971 | |||
25m ago | SELL | $3.84 | 195.19 | 0.002009 | $0.01971 | |||
30m ago | BUY | $99.88 | 5,042.49 | 0.05207 | $0.01980 | 278 | ||
52m ago | SELL | $197.18 | 10,000 | 0.1025 | $0.01971 | 16 | ||
2h ago | BUY | $329.71 | 16,653 | 0.1711 | $0.01979 | 164 | ||
2h ago | BUY | $99.88 | 5,077.40 | 0.05184 | $0.01967 | 278 | ||
2h ago | BUY | $653.34 | 33,587 | 0.3387 | $0.01945 | 164 | ||
2h ago | SELL | $731.74 | 37,799 | 0.3794 | $0.01935 | |||
2h ago | SELL | $962.68 | 48,585 | 0.4989 | $0.01981 | 181 | ||
2h ago | ADD | $291.25 | 3,829.77 | 0.1509 | - | |||
2h ago | SELL | $293.21 | 14,621 | 0.1519 | $0.02005 | 352 | ||
2h ago | SELL | $457.22 | 22,550 | 0.2368 | $0.02027 | 181 | ||
2h ago | SELL | $14.24 | 697.72 | 0.007397 | $0.02041 | |||
3h ago | BUY | $419.65 | 20,552 | 0.2166 | $0.02041 | 164 | ||
3h ago | SELL | $617.07 | 30,315 | 0.3185 | $0.02035 | 120 | ||
3h ago | SELL | $148.20 | 7,200.00 | 0.07639 | $0.02058 | 35 | ||
3h ago | SELL | $33.19 | 1,608.57 | 0.01711 | $0.02063 | |||
4h ago | BUY | $1,301.00 | 63,832 | 0.6700 | $0.02038 | 199 | ||
4h ago | SELL | $1,756.50 | 86,124 | 0.9046 | $0.02039 | |||
4h ago | BUY | $757.00 | 36,355 | 0.3904 | $0.02082 | 199 | ||
4h ago | BUY | $412.97 | 20,173 | 0.2129 | $0.02047 | 16 | ||
4h ago | SELL | $1,129.80 | 54,945 | 0.5827 | $0.02056 | |||
4h ago | BUY | $182.02 | 8,678.60 | 0.09389 | $0.02097 | 164 | ||
5h ago | SELL | $4.37 | 210.15 | 0.002257 | $0.02079 | |||
5h ago | SELL | $482.28 | 23,029 | 0.2491 | $0.02094 | 61 | ||
5h ago | SELL | $447.19 | 21,070 | 0.2309 | $0.02122 | 83 | ||
5h ago | BUY | $349.61 | 16,351 | 0.1805 | $0.02138 | 72 | ||
5h ago | SELL | $320.38 | 15,080 | 0.1654 | $0.02124 | 60 | ||
5h ago | SELL | $602.65 | 27,994 | 0.3112 | $0.02152 | 61 | ||
5h ago | BUY | $499.50 | 23,029 | 0.2581 | $0.02168 | 61 | ||
5h ago | SELL | $4.57 | 213.51 | 0.002362 | $0.02140 | |||
5h ago | SELL | $72.06 | 3,362.47 | 0.03725 | $0.02143 | 61 | ||
5h ago | BUY | $599.40 | 28,010 | 0.3098 | $0.02139 | 61 | ||
5h ago | SELL | $342.77 | 16,173 | 0.1771 | $0.02119 | 72 | ||
5h ago | BUY | $324.67 | 15,223 | 0.1678 | $0.02132 | 60 | ||
5h ago | SELL | $574.45 | 27,000 | 0.2969 | $0.02127 | 61 | ||
5h ago | SELL | $353.58 | 16,400 | 0.1827 | $0.02156 | 72 | ||
5h ago | BUY | $599.40 | 27,731 | 0.3097 | $0.02161 | 61 | ||
5h ago | BUY | $349.61 | 16,395 | 0.1806 | $0.02132 | 72 | ||
5h ago | SELL | $574.15 | 27,000 | 0.2967 | $0.02126 | 61 | ||
5h ago | BUY | $599.40 | 28,028 | 0.3097 | $0.02138 | 61 | ||
5h ago | SELL | $573.76 | 27,000 | 0.2963 | $0.02125 | 61 | ||
5h ago | BUY | $599.40 | 28,047 | 0.3094 | $0.02137 | 61 | ||
5h ago | BUY | $507.01 | 24,104 | 0.2617 | $0.02103 | 352 | ||
5h ago | REMOVE | $516.46 | 73,288 | 0.2665 | - | |||
5h ago | SELL | $560.84 | 27,000 | 0.2895 | $0.02077 | 61 | ||
5h ago | ADD | $1,025.77 | 48,843 | 0.5294 | - | |||
5h ago | SELL | $1,025.77 | 48,623 | 0.5294 | $0.02109 | 352 | ||
5h ago | BUY | $599.40 | 28,011 | 0.3093 | $0.02139 | 61 | ||
5h ago | ADD | $2,948.02 | 13,226 | 1.52 | - | |||
5h ago | BUY | $281.18 | 13,226 | 0.1451 | $0.02125 | 352 | ||
5h ago | SELL | $347.53 | 16,430 | 0.1793 | $0.02115 | 72 | ||
5h ago | BUY | $349.61 | 16,430 | 0.1804 | $0.02127 | 72 | ||
5h ago | SELL | $347.52 | 16,430 | 0.1792 | $0.02115 | 72 | ||
5h ago | BUY | $349.61 | 16,430 | 0.1802 | $0.02127 | 72 | ||
5h ago | SELL | $347.51 | 16,430 | 0.1791 | $0.02115 | 72 | ||
5h ago | BUY | $349.61 | 16,431 | 0.1802 | $0.02127 | 72 | ||
5h ago | SELL | $347.56 | 16,433 | 0.1791 | $0.02115 | 72 | ||
5h ago | BUY | $349.61 | 16,431 | 0.1801 | $0.02127 | 72 | ||
5h ago | SELL | $327.42 | 15,485 | 0.1687 | $0.02114 | 60 | ||
5h ago | BUY | $332.66 | 15,640 | 0.1714 | $0.02127 | 60 | ||
5h ago | SELL | $346.81 | 16,400 | 0.1787 | $0.02114 | 72 | ||
5h ago | SELL | $337.61 | 15,809 | 0.1740 | $0.02135 | 60 | ||
5h ago | BUY | $349.61 | 16,276 | 0.1801 | $0.02148 | 72 | ||
5h ago | SELL | $350.18 | 16,400 | 0.1804 | $0.02135 | 72 | ||
5h ago | BUY | $339.66 | 15,809 | 0.1750 | $0.02148 | 60 | ||
5h ago | BUY | $349.61 | 16,434 | 0.1802 | $0.02127 | 72 | ||
5h ago | SELL | $695.16 | 32,873 | 0.3592 | $0.02114 | 45 | ||
5h ago | ADD | $404.34 | 1,713.60 | 0.2089 | - | |||
5h ago | SELL | $407.83 | 19,109 | 0.2107 | $0.02134 | 352 | ||
5h ago | BUY | $349.61 | 16,270 | 0.1807 | $0.02148 | 72 | ||
5h ago | SELL | $347.52 | 16,270 | 0.1797 | $0.02135 | 72 | ||
5h ago | BUY | $349.61 | 16,270 | 0.1808 | $0.02148 | 72 | ||
5h ago | BUY | $349.65 | 16,435 | 0.1809 | $0.02127 | 45 | ||
5h ago | SELL | $347.52 | 16,434 | 0.1798 | $0.02114 | 72 | ||
5h ago | BUY | $349.61 | 16,434 | 0.1808 | $0.02127 | 72 | ||
5h ago | SELL | $347.62 | 16,439 | 0.1798 | $0.02114 | 72 | ||
5h ago | BUY | $349.71 | 16,439 | 0.1807 | $0.02127 | 72 | ||
5h ago | SELL | $344.14 | 16,276 | 0.1778 | $0.02114 | 45 | ||
5h ago | BUY | $349.65 | 16,438 | 0.1806 | $0.02127 | 45 | ||
5h ago | SELL | $347.57 | 16,439 | 0.1796 | $0.02114 | 45 | ||
5h ago | BUY | $349.65 | 16,439 | 0.1806 | $0.02127 | 45 | ||
5h ago | SELL | $347.56 | 16,439 | 0.1796 | $0.02114 | 45 | ||
5h ago | BUY | $349.65 | 16,439 | 0.1806 | $0.02126 | 45 | ||
5h ago | SELL | $347.56 | 16,440 | 0.1796 | $0.02114 | 45 | ||
5h ago | BUY | $349.65 | 16,440 | 0.1806 | $0.02126 | 45 | ||
5h ago | SELL | $347.66 | 16,445 | 0.1796 | $0.02114 | 45 | ||
5h ago | BUY | $349.65 | 16,440 | 0.1806 | $0.02126 | 45 | ||
5h ago | SELL | $337.98 | 15,990 | 0.1746 | $0.02113 | 36 | ||
5h ago | BUY | $349.65 | 16,445 | 0.1806 | $0.02126 | 45 | ||
5h ago | BUY | $341.65 | 16,229 | 0.1765 | $0.02105 | 36 | ||
5h ago | SELL | $517.47 | 24,666 | 0.2673 | $0.02097 | 35 | ||
5h ago | SELL | $342.59 | 16,130 | 0.1770 | $0.02124 | 36 | ||
5h ago | BUY | $344.65 | 16,130 | 0.1780 | $0.02136 | 36 | ||
5h ago | SELL | $343.27 | 16,162 | 0.1773 | $0.02123 | 45 | ||
5h ago | SELL | $66.76 | 3,124.91 | 0.03449 | $0.02136 | 352 |