TXNS52
ПокупаетПродает
3121
Объем$22.6K
Купить томПродать Объем
$12.0K$10.7K
Создатели36
ПокупателиПродавцы
2711
Безопасность
5 оповещений
Циркулярная поставка
180,014100%
Общий объем поставок180,014
Макс. поставка180,014
ОбъединенныеaxlUSDC48,249($48.3K)
ОбъединенныеUSDC15,364($15.4K)
Конвертер
1axlUSDC
= $1.00
?axlUSDC
USD
О
Обзор Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) был запущен 09.01.2023 и в настоящее время торгуется по цене $1.0003. Оборотный запас Axelar Wrapped USDC составляет 180,014, а его рыночная капитализация составляет $180,069.
Цена Axelar Wrapped USDC и рыночные показатели
За последние 24 часа цена Axelar Wrapped USDC (axlUSDC) изменилась на -0.005%, а объем торгов составил $180,069. Следите за ценой Axelar Wrapped USDC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | axlUSDC | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $64.42 | 64.40 | 76.34 | $1.00 | |||
51m ago | SELL | $320.88 | 320.77 | 380.51 | $1.00 | |||
57m ago | BUY | $2.41 | 2.41 | 2.86 | $1.00 | |||
1h ago | BUY | $62.39 | 62.35 | 74.07 | $1.00 | |||
1h ago | SELL | $932.32 | 931.95 | 1,103.58 | $1.00 | |||
1h ago | BUY | $1,979.26 | 1,978.22 | 2,342.85 | $1.00 | |||
1h ago | BUY | $773.43 | 773.14 | 915.03 | $1.00 | |||
2h ago | BUY | $0.69 | 0.6963 | 0.8252 | $1.00 | |||
2h ago | SELL | $1,365.50 | 1,365.22 | 1,619.13 | $1.00 | 10 | ||
2h ago | SELL | $1,365.74 | 1,365.24 | 1,619.42 | $1.00 | 10 | ||
2h ago | SELL | $6.96 | 6.95 | 8.25 | $1.00 | |||
2h ago | BUY | $3,139.70 | 3,138.24 | 3,722.41 | $1.00 | |||
3h ago | BUY | $0.67 | 0.6759 | 0.8008 | $1.00 | |||
3h ago | BUY | $0.99 | 0.9944 | 1.17 | $1.00 | |||
3h ago | SELL | $110.25 | 110.24 | 130.52 | $1.00 | |||
4h ago | SELL | $343.37 | 343.33 | 405.60 | $1.00 | 40 | ||
4h ago | BUY | $1.47 | 1.47 | 1.74 | $1.00 | |||
5h ago | BUY | $1.41 | 1.41 | 1.66 | $1.00 | |||
5h ago | BUY | $<1 | 0.08472 | 0.09998 | $1.00 | |||
10h ago | SELL | $46.21 | 46.20 | 54.52 | $1.00 | |||
11h ago | SELL | $50.52 | 50.52 | 59.61 | $1.00 | |||
12h ago | BUY | $297.64 | 297.55 | 351.27 | $1.00 | |||
14h ago | SELL | $5,476.71 | 5,474.38 | 6,501.43 | $1.00 | |||
14h ago | BUY | $9.81 | 9.80 | 11.63 | $1.00 | |||
15h ago | BUY | $186.18 | 186.00 | 220.79 | $1.00 | |||
15h ago | BUY | $381.25 | 380.91 | 452.61 | $1.00 | |||
15h ago | BUY | $0.43 | 0.4341 | 0.5158 | $1.00 | |||
15h ago | BUY | $<1 | 0.004924 | 0.005846 | $1.00 | |||
16h ago | BUY | $0.49 | 0.4908 | 0.5835 | $1.00 | |||
17h ago | BUY | $4,099.13 | 4,096.52 | 4,861.92 | $1.00 | |||
17h ago | BUY | $132.91 | 132.86 | 157.12 | $1.00 | |||
18h ago | SELL | $60.87 | 60.86 | 72.02 | $1.00 | 10 | ||
18h ago | BUY | $465.11 | 464.94 | 551.23 | $1.00 | |||
18h ago | SELL | $62.04 | 62.03 | 73.60 | $1.00 | 10 | ||
18h ago | SELL | $52.11 | 52.10 | 61.78 | $1.00 | 10 | ||
18h ago | BUY | $1.22 | 1.22 | 1.45 | $1.00 | |||
19h ago | BUY | $299.05 | 298.95 | 353.92 | $1.00 | |||
20h ago | BUY | $25.99 | 25.98 | 30.76 | $1.00 | |||
20h ago | SELL | $17.89 | 17.89 | 21.15 | $1.00 | 40 | ||
20h ago | BUY | $63.15 | 63.13 | 74.59 | $1.00 | |||
20h ago | SELL | $183.28 | 183.25 | 216.21 | $1.00 | |||
21h ago | SELL | $117.08 | 117.07 | 138.28 | $1.00 | 10 | ||
21h ago | BUY | $0.42 | 0.4203 | 0.4968 | $1.00 | |||
22h ago | BUY | $<1 | 0.007090 | 0.008383 | $1.00 | |||
22h ago | SELL | $43.05 | 43.05 | 51.10 | $1.00 | 10 | ||
23h ago | BUY | $0.87 | 0.8764 | 1.04 | $1.00 | |||
23h ago | BUY | $0.84 | 0.8457 | 1.00 | $1.00 | |||
23h ago | BUY | $3.99 | 3.99 | 4.76 | $1.00 | |||
23h ago | BUY | $21.84 | 21.83 | 26.04 | $1.00 | |||
1d ago | SELL | $18.08 | 18.07 | 21.43 | $1.00 | |||
1d ago | SELL | $21.57 | 21.56 | 25.62 | $1.00 | |||
1d ago | SELL | $23.18 | 23.18 | 27.49 | $1.00 | |||
1d ago | BUY | $1.43 | 1.43 | 1.69 | $1.00 | |||
1d ago | BUY | $106.94 | 106.91 | 126.14 | $1.00 | |||
1d ago | BUY | $2.37 | 2.37 | 2.81 | $1.00 | |||
1d ago | SELL | $127.99 | 127.97 | 151.09 | $1.00 | |||
1d ago | BUY | $0.63 | 0.6347 | 0.7489 | $1.00 | |||
1d ago | BUY | $4.95 | 4.95 | 5.84 | $1.00 | |||
1d ago | BUY | $1.00 | 0.9996 | 1.18 | $1.00 | |||
1d ago | SELL | $2.06 | 2.06 | 2.43 | $1.00 | 40 | ||
1d ago | BUY | $30.13 | 30.11 | 35.65 | $1.00 | |||
1d ago | SELL | $213.57 | 213.53 | 252.57 | $1.00 | 40 | ||
1d ago | SELL | $149.97 | 149.94 | 177.43 | $1.00 | |||
1d ago | SELL | $23.70 | 23.70 | 28.07 | $1.00 | 10 | ||
1d ago | SELL | $4.54 | 4.54 | 5.38 | $1.00 | |||
1d ago | SELL | $2.12 | 2.12 | 2.51 | $1.00 | |||
1d ago | SELL | $1.91 | 1.91 | 2.27 | $1.00 | |||
1d ago | SELL | $21.71 | 21.70 | 25.70 | $1.00 | 10 | ||
1d ago | SELL | $21.71 | 21.70 | 25.70 | $1.00 | 10 | ||
1d ago | SELL | $17.02 | 17.02 | 20.15 | $1.00 | |||
1d ago | SELL | $0.13 | 0.1387 | 0.1642 | $1.00 | |||
1d ago | SELL | $0.43 | 0.4366 | 0.5168 | $1.00 | |||
1d ago | SELL | $1.47 | 1.47 | 1.74 | $1.00 | |||
1d ago | SELL | $8.19 | 8.19 | 9.69 | $1.00 | |||
1d ago | SELL | $0.13 | 0.1309 | 0.1547 | $1.00 | |||
1d ago | SELL | $<1 | 0.007161 | 0.008454 | $1.00 | |||
1d ago | SELL | $1,000.08 | 999.81 | 1,180.63 | $1.00 | |||
1d ago | BUY | $249.98 | 249.86 | 294.89 | $1.00 | |||
1d ago | SELL | $1,729.31 | 1,728.64 | 2,039.95 | $1.00 | |||
1d ago | SELL | $19.95 | 19.94 | 23.60 | $1.00 | 40 | ||
2d ago | BUY | $7.99 | 7.99 | 9.42 | $1.00 | |||
2d ago | SELL | $10.30 | 10.30 | 12.19 | $1.00 | |||
2d ago | BUY | $36.47 | 36.44 | 43.11 | $1.00 | |||
2d ago | BUY | $15.19 | 15.18 | 17.97 | $1.00 | |||
2d ago | BUY | $102.63 | 102.56 | 121.60 | $1.00 | |||
2d ago | SELL | $20.57 | 20.56 | 24.38 | $1.00 | |||
2d ago | BUY | $203.11 | 202.97 | 240.97 | $1.00 | |||
2d ago | BUY | $181.86 | 181.74 | 215.96 | $1.00 | |||
2d ago | BUY | $60.62 | 60.58 | 71.99 | $1.00 | |||
2d ago | BUY | $<1 | 0.04132 | 0.04911 | $1.00 | |||
2d ago | BUY | $207.23 | 207.11 | 246.17 | $1.00 | |||
2d ago | BUY | $850.87 | 850.40 | 1,009.12 | $1.00 | |||
2d ago | BUY | $150.15 | 150.08 | 178.08 | $1.00 | |||
2d ago | BUY | $1.77 | 1.77 | 2.10 | $1.00 | |||
2d ago | SELL | $2.07 | 2.07 | 2.45 | $1.00 | 40 | ||
2d ago | BUY | $12.28 | 12.28 | 14.55 | $1.00 | |||
2d ago | BUY | $2,300.00 | 2,299.17 | 2,729.59 | $1.00 | |||
2d ago | BUY | $<1 | 0.03841 | 0.001002 | $1.00 | |||
2d ago | SELL | $8,127.56 | 8,123.60 | 9,669.10 | $1.00 | |||
2d ago | BUY | $207.86 | 207.62 | 246.88 | $1.00 |