У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS27
ПокупаетПродает
1017
Объем$211
Купить томПродать Объем
$97$113
Создатели23
ПокупателиПродавцы
1013
Безопасность
1 оповещений
Циркулярная поставка
178,01099.99%
Общий объем поставок178,010
Макс. поставка178,020
ОбъединенныеCLEO73.95($768)
ОбъединенныеWMNT902.72($716)
Конвертер
1CLEO
= $10.54
?CLEO
USD
О
Обзор Cleopatra
Cleopatra (CLEO) был запущен 01.04.2024 и в настоящее время торгуется по цене $10.5434. Оборотный запас Cleopatra составляет 178,010, а его рыночная капитализация составляет $1.88M.
Цена Cleopatra и рыночные показатели
За последние 24 часа цена Cleopatra (CLEO) изменилась на -4.6%, а объем торгов составил $1.88M. Следите за ценой Cleopatra на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CLEO | WMNT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.66 | 0.3471 | 4.61 | $10.54 | 14 | ||
2h ago | SELL | $3.36 | 0.3323 | 4.24 | $10.11 | 11 | ||
5h ago | BUY | $7.83 | 0.7464 | 9.85 | $10.49 | |||
6h ago | SELL | $2.62 | 0.2613 | 3.29 | $10.06 | 32 | ||
7h ago | SELL | $1.65 | 0.1640 | 2.07 | $10.11 | |||
7h ago | SELL | $1.80 | 0.1778 | 2.26 | $10.16 | |||
7h ago | BUY | $4.44 | 0.4212 | 5.56 | $10.56 | |||
10h ago | SELL | $1.27 | 0.1267 | 1.60 | $10.02 | |||
10h ago | SELL | $10.36 | 1.01 | 13.04 | $10.20 | |||
10h ago | BUY | $2.67 | 0.2478 | 3.35 | $10.77 | |||
12h ago | SELL | $1.85 | 0.1800 | 2.33 | $10.32 | |||
13h ago | SELL | $0.66 | 0.06347 | 0.8263 | $10.45 | |||
14h ago | BUY | $10.76 | 1.00 | 13.39 | $10.73 | |||
14h ago | SELL | $3.81 | 0.3745 | 4.76 | $10.18 | 32 | ||
14h ago | SELL | $3.08 | 0.3002 | 3.85 | $10.29 | 32 | ||
14h ago | SELL | $0.16 | 0.01579 | 0.2038 | $10.33 | |||
19h ago | SELL | $1.55 | 0.1473 | 1.90 | $10.55 | |||
20h ago | SELL | $<1 | 0.034691 | 0.006080 | $10.61 | 10 | ||
21h ago | SELL | $0.91 | 0.08622 | 1.11 | $10.63 | |||
21h ago | BUY | $5.73 | 0.5214 | 7.00 | $10.99 | 30 | ||
23h ago | SELL | $19.56 | 1.82 | 24.04 | $10.69 | |||
23h ago | BUY | $20.77 | 1.87 | 25.56 | $11.10 | |||
1d ago | BUY | $2.32 | 0.2152 | 2.85 | $10.78 | |||
1d ago | BUY | $5.74 | 0.5390 | 7.06 | $10.65 | |||
1d ago | SELL | $9.35 | 0.9095 | 11.50 | $10.28 | |||
1d ago | BUY | $33.54 | 3.23 | 41.19 | $10.36 | |||
1d ago | SELL | $51.04 | 5.00 | 62.68 | $10.20 | |||
1d ago | SELL | $0.65 | 0.05882 | 0.7933 | $11.05 | |||
1d ago | SELL | $0.88 | 0.07964 | 1.07 | $11.05 | |||
1d ago | BUY | $4.04 | 0.3511 | 4.92 | $11.50 | |||
1d ago | SELL | $9.02 | 0.8206 | 11.09 | $11.00 | |||
1d ago | SELL | $17.07 | 1.54 | 20.96 | $11.07 | |||
1d ago | BUY | $5.68 | 0.4941 | 7.00 | $11.51 | |||
1d ago | BUY | $5.68 | 0.4945 | 7.00 | $11.50 | |||
1d ago | SELL | $0.27 | 0.02469 | 0.3355 | $11.08 | |||
1d ago | SELL | $0.38 | 0.03508 | 0.4767 | $11.07 | |||
1d ago | BUY | $0.40 | 0.03510 | 0.4966 | $11.53 | |||
1d ago | SELL | $2.43 | 0.2200 | 2.99 | $11.05 | |||
1d ago | BUY | $8.10 | 0.7069 | 10.00 | $11.45 | 30 | ||
1d ago | SELL | $20.88 | 1.89 | 25.78 | $11.01 | |||
1d ago | SELL | $181.36 | 16.22 | 224.07 | $11.18 | |||
1d ago | SELL | $0.14 | 0.01278 | 0.1791 | $11.36 | |||
1d ago | SELL | $1.28 | 0.1132 | 1.58 | $11.36 | |||
1d ago | BUY | $113.56 | 9.68 | 140.05 | $11.73 | |||
1d ago | SELL | $54.40 | 4.83 | 66.90 | $11.24 | |||
1d ago | SELL | $86.72 | 7.60 | 106.39 | $11.39 | |||
1d ago | BUY | $156.31 | 13.17 | 190.88 | $11.86 | |||
1d ago | BUY | $97.32 | 8.36 | 118.82 | $11.63 | |||
1d ago | SELL | $3.38 | 0.3096 | 4.12 | $10.91 | |||
1d ago | SELL | $1.01 | 0.09216 | 1.23 | $10.98 | 10 | ||
1d ago | BUY | $8.15 | 0.7204 | 9.96 | $11.32 | |||
1d ago | SELL | $1.92 | 0.1782 | 2.34 | $10.80 | |||
1d ago | BUY | $3.91 | 0.3495 | 4.78 | $11.19 | |||
1d ago | BUY | $2.94 | 0.2645 | 3.58 | $11.11 | |||
1d ago | SELL | $0.26 | 0.02505 | 0.3249 | $10.63 | |||
1d ago | BUY | $0.98 | 0.08878 | 1.19 | $11.04 | |||
1d ago | BUY | $0.22 | 0.02001 | 0.2696 | $11.02 | |||
2d ago | SELL | $4.63 | 0.4388 | 5.71 | $10.55 | |||
2d ago | BUY | $4.84 | 0.4427 | 6.00 | $10.94 | |||
2d ago | SELL | $<1 | 0.006331 | 0.08186 | $10.41 | |||
2d ago | SELL | $0.81 | 0.07831 | 1.01 | $10.38 | |||
2d ago | SELL | $0.16 | 0.01557 | 0.2019 | $10.40 | |||
2d ago | BUY | $1.00 | 0.09236 | 1.24 | $10.87 | |||
2d ago | SELL | $2.34 | 0.2239 | 2.90 | $10.46 | |||
2d ago | SELL | $<1 | 0.007035 | 0.09157 | $10.51 | |||
2d ago | BUY | $4.01 | 0.3677 | 4.95 | $10.92 | |||
2d ago | BUY | $0.81 | 0.07467 | 1.00 | $10.85 | |||
2d ago | SELL | $2.38 | 0.2295 | 2.95 | $10.36 | 10 | ||
2d ago | SELL | $0.33 | 0.03203 | 0.4145 | $10.51 | |||
2d ago | BUY | $11.71 | 1.08 | 14.43 | $10.76 | |||
3d ago | SELL | $0.16 | 0.01588 | 0.1991 | $10.34 | |||
3d ago | SELL | $<1 | 0.001584 | 0.01987 | $10.30 | |||
3d ago | SELL | $4.44 | 0.4265 | 5.38 | $10.43 | |||
3d ago | BUY | $3.30 | 0.3039 | 4.00 | $10.88 | |||
3d ago | SELL | $1.58 | 0.1519 | 1.91 | $10.43 | |||
3d ago | SELL | $2.63 | 0.2561 | 3.24 | $10.28 | |||
3d ago | BUY | $4.35 | 0.4044 | 5.33 | $10.75 | |||
3d ago | SELL | $4.92 | 0.4745 | 6.01 | $10.37 | 10 | ||
3d ago | BUY | $5.61 | 0.5155 | 6.79 | $10.89 | |||
3d ago | SELL | $4.35 | 0.4104 | 5.18 | $10.60 | |||
3d ago | BUY | $7.37 | 0.6714 | 8.80 | $10.99 | |||
4d ago | SELL | $2.60 | 0.2507 | 3.13 | $10.37 | 24 | ||
4d ago | SELL | $2.48 | 0.2379 | 2.99 | $10.43 | |||
4d ago | SELL | $3.72 | 0.3544 | 4.50 | $10.51 | |||
4d ago | BUY | $21.37 | 2.00 | 25.87 | $10.66 | |||
4d ago | SELL | $6.72 | 0.6700 | 8.14 | $10.03 | 32 | ||
4d ago | SELL | $6.77 | 0.6654 | 8.24 | $10.17 | 24 | ||
4d ago | SELL | $0.72 | 0.07034 | 0.8810 | $10.26 | |||
4d ago | SELL | $1.79 | 0.1757 | 2.20 | $10.23 | |||
4d ago | SELL | $<1 | 0.003632 | 0.04577 | $10.40 | |||
4d ago | SELL | $<1 | 0.006773 | 0.08537 | $10.40 | |||
4d ago | BUY | $4.00 | 0.3739 | 4.88 | $10.71 | |||
4d ago | SELL | $3.25 | 0.3192 | 3.99 | $10.18 | |||
4d ago | SELL | $0.34 | 0.03362 | 0.4232 | $10.30 | |||
4d ago | BUY | $4.18 | 0.3971 | 5.17 | $10.52 | |||
5d ago | SELL | $0.11 | 0.01139 | 0.1418 | $9.88 | |||
5d ago | SELL | $3.44 | 0.3465 | 4.33 | $9.94 | |||
5d ago | BUY | $3.80 | 0.3679 | 4.79 | $10.35 | |||
5d ago | SELL | $3.42 | 0.3419 | 4.27 | $10.00 | |||
5d ago | BUY | $18.59 | 1.82 | 23.26 | $10.17 |