TXNS94
ПокупаетПродает
4153
Объем$2.1K
Купить томПродать Объем
$848$1.2K
Создатели34
ПокупателиПродавцы
828
Безопасность
2 оповещений
Циркулярная поставка
876,287100%
Общий объем поставок876,287
Макс. поставка876,287
ОбъединенныеHAI80,002($93.2K)
ОбъединенныеWETH45.50($93.9K)
Конвертер
1HAI
= $1.16
?HAI
USD
О
Обзор HAI Index Token
HAI Index Token (HAI) был запущен 02.12.2024 и в настоящее время торгуется по цене $1.1614. Оборотный запас HAI Index Token составляет 876,287, а его рыночная капитализация составляет $1.02M.
Цена HAI Index Token и рыночные показатели
За последние 24 часа цена HAI Index Token (HAI) изменилась на -0.3%, а объем торгов составил $1.02M. Следите за ценой HAI Index Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | HAI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $24.43 | 21.03 | 0.01183 | $1.16 | 18300 | ||
3h ago | BUY | $15.68 | 13.55 | 0.007670 | $1.15 | 18300 | ||
3h ago | BUY | $19.00 | 16.41 | 0.009289 | $1.15 | 18300 | ||
3h ago | BUY | $14.78 | 12.77 | 0.007224 | $1.15 | 18300 | ||
3h ago | BUY | $19.27 | 16.64 | 0.009411 | $1.15 | 18300 | ||
3h ago | BUY | $49.65 | 42.90 | 0.02423 | $1.15 | 18300 | ||
3h ago | BUY | $28.12 | 24.28 | 0.01370 | $1.15 | 18300 | ||
3h ago | BUY | $21.58 | 18.63 | 0.01051 | $1.15 | 18300 | ||
3h ago | BUY | $15.55 | 13.43 | 0.007575 | $1.15 | 18300 | ||
3h ago | BUY | $16.00 | 13.82 | 0.007790 | $1.15 | 18300 | ||
3h ago | BUY | $13.36 | 11.53 | 0.006501 | $1.15 | 18300 | ||
4h ago | BUY | $17.09 | 14.75 | 0.008313 | $1.15 | 18300 | ||
4h ago | BUY | $19.79 | 17.09 | 0.009625 | $1.15 | 18300 | ||
4h ago | BUY | $23.96 | 20.68 | 0.01164 | $1.15 | 18300 | ||
4h ago | BUY | $14.58 | 12.59 | 0.007083 | $1.15 | 18300 | ||
4h ago | BUY | $14.20 | 12.26 | 0.006898 | $1.15 | 18300 | ||
5h ago | SELL | $26.92 | 23.18 | 0.01296 | $1.16 | 18300 | ||
6h ago | SELL | $16.51 | 14.22 | 0.007956 | $1.16 | 18300 | ||
6h ago | SELL | $20.60 | 17.75 | 0.009935 | $1.16 | 18300 | ||
6h ago | SELL | $0.51 | 0.4440 | 0.032485 | $1.16 | |||
8h ago | BUY | $16.35 | 14.13 | 0.007956 | $1.15 | 18300 | ||
8h ago | BUY | $22.15 | 19.14 | 0.01077 | $1.15 | 18300 | ||
8h ago | BUY | $20.39 | 17.61 | 0.009906 | $1.15 | 18300 | ||
8h ago | BUY | $12.87 | 11.11 | 0.006250 | $1.15 | 18300 | ||
8h ago | BUY | $25.53 | 22.04 | 0.01239 | $1.15 | 18300 | ||
8h ago | BUY | $15.03 | 12.98 | 0.007293 | $1.15 | 18300 | ||
8h ago | BUY | $16.96 | 14.65 | 0.008229 | $1.15 | 18300 | ||
8h ago | BUY | $1.28 | 1.11 | 0.036247 | $1.15 | 2341 | ||
10h ago | SELL | $23.08 | 19.89 | 0.01110 | $1.16 | 18300 | ||
10h ago | SELL | $1.29 | 1.11 | 0.036241 | $1.16 | 26 | ||
10h ago | SELL | $21.36 | 18.40 | 0.01028 | $1.16 | 18300 | ||
11h ago | SELL | $22.32 | 19.22 | 0.01074 | $1.16 | 18300 | ||
11h ago | SELL | $16.67 | 14.36 | 0.008028 | $1.16 | 18300 | ||
11h ago | SELL | $5.78 | 4.97 | 0.002783 | $1.16 | 18300 | ||
12h ago | BUY | $14.80 | 12.78 | 0.007192 | $1.15 | 18300 | ||
12h ago | BUY | $23.59 | 20.37 | 0.01145 | $1.15 | 18300 | ||
12h ago | BUY | $14.90 | 12.87 | 0.007233 | $1.15 | 18300 | ||
12h ago | BUY | $19.11 | 16.50 | 0.009273 | $1.15 | 18300 | ||
12h ago | BUY | $14.60 | 12.60 | 0.007077 | $1.15 | 18300 | ||
12h ago | BUY | $17.32 | 14.95 | 0.008397 | $1.15 | 18300 | ||
12h ago | BUY | $16.28 | 14.05 | 0.007886 | $1.15 | 18300 | ||
12h ago | BUY | $16.61 | 14.34 | 0.008045 | $1.15 | 18300 | ||
13h ago | SELL | $24.57 | 21.15 | 0.01179 | $1.16 | 18300 | ||
13h ago | SELL | $4.95 | 4.26 | 0.002381 | $1.16 | 18300 | ||
13h ago | SELL | $35.20 | 30.31 | 0.01691 | $1.16 | 18300 | ||
13h ago | SELL | $16.77 | 14.44 | 0.008068 | $1.16 | 18300 | ||
13h ago | SELL | $15.72 | 13.54 | 0.007567 | $1.16 | 18300 | ||
14h ago | BUY | $18.65 | 16.10 | 0.009052 | $1.15 | 18300 | ||
14h ago | BUY | $11.45 | 9.89 | 0.005556 | $1.15 | 18300 | ||
14h ago | BUY | $10.84 | 9.36 | 0.005257 | $1.15 | 18300 | ||
14h ago | SELL | $186.29 | 160.92 | 0.09001 | $1.15 | |||
16h ago | SELL | $62.14 | 53.30 | 0.02990 | $1.16 | 24 | ||
16h ago | SELL | $66.58 | 57.14 | 0.03210 | $1.16 | 26 | ||
16h ago | SELL | $4.45 | 3.82 | 0.002147 | $1.16 | 16 | ||
16h ago | SELL | $6.73 | 5.77 | 0.003247 | $1.16 | 12 | ||
16h ago | SELL | $17.16 | 14.72 | 0.008283 | $1.16 | 11 | ||
16h ago | SELL | $14.19 | 12.18 | 0.006852 | $1.16 | |||
16h ago | SELL | $29.54 | 25.33 | 0.01425 | $1.16 | 14 | ||
16h ago | SELL | $10.98 | 9.41 | 0.005302 | $1.16 | 18 | ||
16h ago | BUY | $73.66 | 63.21 | 0.03578 | $1.16 | 31 | ||
16h ago | BUY | $15.85 | 13.61 | 0.007697 | $1.16 | |||
17h ago | BUY | $53.76 | 46.16 | 0.02608 | $1.16 | 21 | ||
17h ago | BUY | $64.17 | 55.08 | 0.03108 | $1.16 | 18 | ||
17h ago | BUY | $4.90 | 4.20 | 0.002372 | $1.16 | 18300 | ||
17h ago | SELL | $37.60 | 32.27 | 0.01810 | $1.16 | 29 | ||
17h ago | SELL | $7.32 | 6.28 | 0.003525 | $1.16 | 12 | ||
17h ago | SELL | $41.28 | 35.43 | 0.01988 | $1.16 | 12 | ||
17h ago | SELL | $10.47 | 8.99 | 0.005049 | $1.16 | |||
17h ago | SELL | $5.03 | 4.31 | 0.002425 | $1.16 | 11 | ||
17h ago | SELL | $9.91 | 8.50 | 0.004775 | $1.16 | 11 | ||
17h ago | SELL | $9.25 | 7.94 | 0.004462 | $1.16 | |||
17h ago | SELL | $4.95 | 4.25 | 0.002389 | $1.16 | 18300 | ||
18h ago | BUY | $12.85 | 11.04 | 0.006243 | $1.16 | |||
18h ago | BUY | $11.18 | 9.61 | 0.005434 | $1.16 | 19 | ||
20h ago | SELL | $13.03 | 11.18 | 0.006282 | $1.16 | 24 | ||
20h ago | SELL | $30.66 | 26.30 | 0.01478 | $1.16 | 19 | ||
20h ago | SELL | $7.45 | 6.39 | 0.003595 | $1.16 | |||
20h ago | SELL | $16.60 | 14.24 | 0.008010 | $1.16 | |||
21h ago | SELL | $56.70 | 48.67 | 0.02740 | $1.16 | 38 | ||
21h ago | SELL | $56.64 | 48.61 | 0.02740 | $1.16 | 21 | ||
23h ago | SELL | $30.66 | 26.31 | 0.01484 | $1.16 | 26 | ||
23h ago | SELL | $7.28 | 6.25 | 0.003527 | $1.16 | 16 | ||
23h ago | SELL | $53.00 | 45.48 | 0.02568 | $1.16 | |||
23h ago | SELL | $5.09 | 4.37 | 0.002470 | $1.16 | |||
1d ago | SELL | $58.80 | 50.50 | 0.02856 | $1.16 | 311 | ||
1d ago | SELL | $5.70 | 4.89 | 0.002771 | $1.16 | |||
1d ago | SELL | $7.69 | 6.60 | 0.003736 | $1.16 | 11 | ||
1d ago | SELL | $9.06 | 7.77 | 0.004403 | $1.16 | |||
1d ago | SELL | $3.78 | 3.24 | 0.001837 | $1.16 | 11 | ||
1d ago | SELL | $7.16 | 6.14 | 0.003481 | $1.16 | 16 | ||
1d ago | SELL | $19.11 | 16.39 | 0.009289 | $1.16 | 12 | ||
1d ago | SELL | $17.18 | 14.74 | 0.008357 | $1.16 | 12 | ||
1d ago | SELL | $11.68 | 10.02 | 0.005681 | $1.16 | |||
1d ago | SELL | $25.83 | 22.15 | 0.01256 | $1.16 | 18300 | ||
1d ago | SELL | $12.22 | 10.49 | 0.005952 | $1.16 | 12 | ||
1d ago | SELL | $18.02 | 15.47 | 0.008780 | $1.16 | 18300 | ||
1d ago | BUY | $11.18 | 9.60 | 0.005484 | $1.16 | 14 | ||
1d ago | BUY | $32.91 | 28.27 | 0.01613 | $1.16 | |||
1d ago | BUY | $38.73 | 33.29 | 0.01899 | $1.16 | 2341 | ||
1d ago | BUY | $13.31 | 11.44 | 0.006521 | $1.16 |