TXNS1,024
ПокупаетПродает
433591
Объем$47.1K
Купить томПродать Объем
$26.7K$20.3K
Создатели226
ПокупателиПродавцы
122192
Безопасность
1 оповещений
Циркулярная поставка
5,089,305100%
Общий объем поставок5,089,305
Макс. поставка5,089,305
ОбъединенныеZRO5,367.86($16.4K)
ОбъединенныеUSDT17,980($18.0K)
Конвертер
1ZRO
= $3.05
?ZRO
USD
О
Обзор LayerZero
LayerZero (ZRO) был запущен 06.20.2024 и в настоящее время торгуется по цене $3.0528. Оборотный запас LayerZero составляет 5.09M, а его рыночная капитализация составляет $15.54M.
Цена LayerZero и рыночные показатели
За последние 24 часа цена LayerZero (ZRO) изменилась на +20.5%, а объем торгов составил $15.54M. Следите за ценой LayerZero на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ZRO | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $85.70 | 28.07 | 0.04347 | $3.05 | 644 | ||
33s ago | SELL | $57.03 | 18.64 | 0.02893 | $3.05 | 680 | ||
35s ago | SELL | $125.85 | 41.04 | 0.06384 | $3.06 | 26 | ||
55s ago | SELL | $59.03 | 19.20 | 0.02994 | $3.07 | 796 | ||
2m ago | SELL | $93.27 | 30.28 | 0.04731 | $3.08 | 33 | ||
2m ago | SELL | $61.88 | 20.04 | 0.03139 | $3.08 | 901 | ||
3m ago | ADD | $13,139.04 | 2,087.06 | 6.67 | - | |||
3m ago | REMOVE | $13,137.05 | 2,086.75 | 6.67 | - | |||
4m ago | BUY | $51.49 | 16.58 | 0.02614 | $3.10 | 846 | ||
5m ago | SELL | $27.43 | 8.88 | 0.01392 | $3.08 | |||
6m ago | BUY | $53.35 | 17.19 | 0.02708 | $3.10 | 734 | ||
8m ago | BUY | $55.59 | 17.94 | 0.02824 | $3.09 | 734 | ||
8m ago | BUY | $59.87 | 19.35 | 0.03041 | $3.09 | 846 | ||
9m ago | SELL | $71.87 | 23.36 | 0.03653 | $3.07 | 846 | ||
10m ago | SELL | $75.98 | 24.65 | 0.03862 | $3.08 | 883 | ||
10m ago | SELL | $54.37 | 17.60 | 0.02764 | $3.08 | 883 | ||
11m ago | SELL | $1.32 | 0.4286 | 0.036733 | $3.09 | |||
11m ago | SELL | $0.30 | 0.09863 | 0.031549 | $3.09 | |||
11m ago | SELL | $1.07 | 0.3476 | 0.035460 | $3.09 | |||
11m ago | BUY | $79.50 | 25.60 | 0.04041 | $3.10 | 846 | ||
12m ago | SELL | $0.24 | 0.07897 | 0.031238 | $3.08 | |||
12m ago | BUY | $64.35 | 20.76 | 0.03271 | $3.09 | 846 | ||
12m ago | SELL | $1.66 | 0.5414 | 0.038473 | $3.07 | |||
12m ago | SELL | $0.35 | 0.1155 | 0.031808 | $3.07 | |||
12m ago | BUY | $91.53 | 29.59 | 0.04652 | $3.09 | 612 | ||
12m ago | SELL | $0.25 | 0.08404 | 0.031312 | $3.07 | |||
12m ago | BUY | $66.45 | 21.53 | 0.03378 | $3.08 | 645 | ||
12m ago | SELL | $0.18 | 0.06038 | 0.049409 | $3.06 | |||
12m ago | BUY | $48.97 | 15.89 | 0.02489 | $3.08 | 645 | ||
12m ago | SELL | $1.30 | 0.4246 | 0.036608 | $3.06 | 10 | ||
12m ago | SELL | $0.29 | 0.09772 | 0.031520 | $3.06 | |||
12m ago | SELL | $0.45 | 0.1500 | 0.032335 | $3.06 | |||
12m ago | SELL | $1.05 | 0.3441 | 0.035355 | $3.06 | 25 | ||
12m ago | SELL | $2.27 | 0.7439 | 0.001157 | $3.06 | 1006 | ||
12m ago | BUY | $80.86 | 26.28 | 0.04110 | $3.07 | 883 | ||
12m ago | SELL | $0.24 | 0.08061 | 0.031251 | $3.05 | |||
12m ago | BUY | $63.44 | 20.66 | 0.03225 | $3.07 | 883 | ||
12m ago | SELL | $0.26 | 0.08667 | 0.031343 | $3.05 | |||
12m ago | SELL | $1.15 | 0.3781 | 0.035863 | $3.05 | |||
12m ago | BUY | $69.25 | 22.59 | 0.03520 | $3.06 | 886 | ||
12m ago | SELL | $0.20 | 0.06883 | 0.031065 | $3.04 | |||
13m ago | SELL | $0.93 | 0.3071 | 0.034752 | $3.04 | 14 | ||
13m ago | BUY | $55.97 | 18.29 | 0.02845 | $3.06 | 612 | ||
14m ago | SELL | $1.02 | 0.3360 | 0.035193 | $3.03 | 25 | ||
14m ago | SELL | $0.24 | 0.07905 | 0.031221 | $3.04 | |||
14m ago | BUY | $61.91 | 20.26 | 0.03147 | $3.05 | 665 | ||
14m ago | SELL | $0.50 | 0.1674 | 0.032583 | $3.03 | |||
14m ago | SELL | $1.37 | 0.4540 | 0.037006 | $3.03 | 15 | ||
14m ago | BUY | $82.86 | 27.17 | 0.04213 | $3.04 | 851 | ||
14m ago | SELL | $0.39 | 0.1305 | 0.032010 | $3.02 | |||
14m ago | SELL | $1.11 | 0.3683 | 0.035672 | $3.02 | 16 | ||
14m ago | BUY | $66.78 | 21.94 | 0.03395 | $3.04 | 876 | ||
14m ago | SELL | $1.00 | 0.3311 | 0.035089 | $3.02 | 22 | ||
14m ago | BUY | $71.45 | 23.52 | 0.03633 | $3.03 | 842 | ||
14m ago | SELL | $11.49 | 3.81 | 0.005844 | $3.01 | 247 | ||
15m ago | SELL | $3.39 | 1.12 | 0.001724 | $3.01 | |||
15m ago | BUY | $154.23 | 50.90 | 0.07828 | $3.02 | 21 | ||
16m ago | SELL | $16.77 | 5.58 | 0.008512 | $3.00 | 15 | ||
16m ago | BUY | $51.19 | 16.94 | 0.02598 | $3.02 | 664 | ||
16m ago | SELL | $1.08 | 0.3601 | 0.035482 | $3.00 | 10 | ||
16m ago | BUY | $58.74 | 19.47 | 0.02979 | $3.01 | 796 | ||
17m ago | SELL | $1.01 | 0.3380 | 0.035137 | $2.99 | 16 | ||
17m ago | BUY | $55.03 | 18.27 | 0.02790 | $3.01 | 624 | ||
18m ago | SELL | $1.02 | 0.3411 | 0.035176 | $2.99 | 23 | ||
18m ago | BUY | $55.45 | 18.44 | 0.02812 | $3.00 | 664 | ||
18m ago | SELL | $0.89 | 0.2991 | 0.034531 | $2.98 | 22 | ||
18m ago | BUY | $55.87 | 18.61 | 0.02833 | $3.00 | 660 | ||
18m ago | BUY | $56.31 | 18.79 | 0.02856 | $2.99 | 643 | ||
19m ago | BUY | $56.75 | 18.97 | 0.02878 | $2.99 | 873 | ||
19m ago | BUY | $57.16 | 19.14 | 0.02899 | $2.98 | 581 | ||
20m ago | BUY | $57.63 | 19.33 | 0.02922 | $2.98 | 846 | ||
21m ago | BUY | $58.06 | 19.51 | 0.02945 | $2.97 | 581 | ||
21m ago | BUY | $58.53 | 19.70 | 0.02968 | $2.97 | 643 | ||
28m ago | SELL | $65.97 | 22.33 | 0.03346 | $2.95 | 873 | ||
29m ago | SELL | $67.05 | 22.65 | 0.03399 | $2.95 | 579 | ||
33m ago | BUY | $57.95 | 19.46 | 0.02937 | $2.97 | 886 | ||
33m ago | ADD | $11,838.29 | 2,515.13 | 6.00 | - | |||
33m ago | REMOVE | $11,833.49 | 2,514.11 | 6.00 | - | |||
34m ago | BUY | $58.38 | 19.64 | 0.02961 | $2.97 | 608 | ||
35m ago | BUY | $58.84 | 19.83 | 0.02984 | $2.96 | 660 | ||
38m ago | BUY | $1.21 | 0.4111 | 0.036186 | $2.96 | |||
38m ago | SELL | $63.39 | 21.49 | 0.03217 | $2.94 | 654 | ||
38m ago | BUY | $1.21 | 0.4103 | 0.036186 | $2.97 | 18 | ||
38m ago | SELL | $65.91 | 22.30 | 0.03345 | $2.95 | 865 | ||
38m ago | BUY | $1.65 | 0.5569 | 0.038414 | $2.97 | |||
38m ago | SELL | $89.67 | 30.27 | 0.04551 | $2.96 | 35 | ||
38m ago | BUY | $1.27 | 0.4277 | 0.036478 | $2.98 | 25 | ||
38m ago | SELL | $69.02 | 23.24 | 0.03503 | $2.96 | 851 | ||
38m ago | BUY | $1.27 | 0.4263 | 0.036471 | $2.99 | 11 | ||
38m ago | SELL | $100.96 | 33.91 | 0.05124 | $2.97 | 40 | ||
39m ago | SELL | $70.99 | 23.78 | 0.03605 | $2.98 | 618 | ||
41m ago | SELL | $72.84 | 24.35 | 0.03699 | $2.99 | 680 | ||
43m ago | SELL | $52.65 | 17.56 | 0.02672 | $2.99 | 660 | ||
46m ago | SELL | $61.02 | 20.32 | 0.03090 | $3.00 | 863 | ||
51m ago | BUY | $67.01 | 22.19 | 0.03388 | $3.01 | 796 | ||
51m ago | BUY | $74.43 | 24.70 | 0.03763 | $3.01 | 643 | ||
57m ago | SELL | $60.75 | 20.28 | 0.03078 | $2.99 | 641 | ||
58m ago | SELL | $61.66 | 20.55 | 0.03124 | $3.00 | 643 | ||
58m ago | SELL | $62.60 | 20.82 | 0.03171 | $3.00 | 645 | ||
59m ago | SELL | $63.54 | 21.09 | 0.03219 | $3.01 | 886 |