TXNS189
ПокупаетПродает
10584
Объем$5.7K
Купить томПродать Объем
$4.1K$1.6K
Создатели67
ПокупателиПродавцы
4742
Безопасность
1 оповещений
Циркулярная поставка
5,089,30599.99%
Общий объем поставок5,089,305
Макс. поставка5,089,305
ОбъединенныеZRO2,306.38($6.8K)
ОбъединенныеWETH4.19($8.3K)
Конвертер
1ZRO
= $2.93
?ZRO
USD
О
Обзор LayerZero
LayerZero (ZRO) был запущен 06.20.2024 и в настоящее время торгуется по цене $2.9392. Оборотный запас LayerZero составляет 5.09M, а его рыночная капитализация составляет $14.96M.
Цена LayerZero и рыночные показатели
За последние 24 часа цена LayerZero (ZRO) изменилась на +16.3%, а объем торгов составил $14.96M. Следите за ценой LayerZero на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ZRO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $14.76 | 5.02 | 0.007479 | $2.93 | |||
11m ago | SELL | $45.52 | 15.42 | 0.02300 | $2.95 | 72 | ||
11m ago | SELL | $46.32 | 15.64 | 0.02340 | $2.96 | 124 | ||
13m ago | SELL | $33.51 | 11.28 | 0.01692 | $2.96 | 115 | ||
16m ago | SELL | $0.43 | 0.1481 | 0.032223 | $2.96 | 36 | ||
16m ago | ADD | $4,204.92 | 1,363.35 | 2.12 | - | |||
16m ago | SELL | $0.27 | 0.09149 | 0.031373 | $2.96 | 36 | ||
16m ago | REMOVE | $4,202.95 | 1,362.47 | 2.12 | - | |||
17m ago | SELL | $47.81 | 16.09 | 0.02419 | $2.97 | 93 | ||
17m ago | SELL | $34.20 | 11.48 | 0.01730 | $2.97 | 92 | ||
17m ago | SELL | $34.52 | 11.57 | 0.01747 | $2.98 | 106 | ||
17m ago | SELL | $34.02 | 11.38 | 0.01721 | $2.98 | 115 | ||
17m ago | SELL | $44.45 | 14.83 | 0.02250 | $2.99 | 106 | ||
18m ago | SELL | $99.15 | 32.94 | 0.05018 | $3.00 | |||
35m ago | SELL | $36.23 | 12.02 | 0.01840 | $3.01 | 99 | ||
37m ago | SELL | $36.62 | 12.13 | 0.01860 | $3.01 | 128 | ||
39m ago | SELL | $36.81 | 12.17 | 0.01870 | $3.02 | 133 | ||
39m ago | SELL | $37.02 | 12.20 | 0.01879 | $3.03 | 96 | ||
46m ago | SELL | $34.49 | 11.34 | 0.01750 | $3.04 | 128 | ||
46m ago | SELL | $35.03 | 11.49 | 0.01777 | $3.04 | 106 | ||
47m ago | ADD | $4,478.62 | 1,267.12 | 2.27 | - | |||
47m ago | SELL | $<1 | 0.01712 | 0.042651 | $3.05 | 36 | ||
47m ago | REMOVE | $4,478.19 | 1,266.96 | 2.27 | - | |||
50m ago | SELL | $0.10 | 0.03314 | 0.045130 | $3.04 | |||
57m ago | BUY | $36.09 | 11.63 | 0.01834 | $3.10 | 93 | ||
58m ago | BUY | $98.51 | 31.86 | 0.05007 | $3.09 | |||
58m ago | BUY | $38.23 | 12.42 | 0.01943 | $3.07 | 106 | ||
59m ago | BUY | $38.82 | 12.64 | 0.01973 | $3.07 | 96 | ||
59m ago | BUY | $39.43 | 12.87 | 0.02004 | $3.06 | 147 | ||
1h ago | BUY | $35.07 | 11.47 | 0.01782 | $3.05 | 92 | ||
1h ago | BUY | $40.59 | 13.31 | 0.02063 | $3.04 | 106 | ||
1h ago | BUY | $41.22 | 13.55 | 0.02096 | $3.04 | 121 | ||
1h ago | BUY | $98.66 | 32.50 | 0.05007 | $3.03 | |||
1h ago | BUY | $43.48 | 14.39 | 0.02207 | $3.02 | 108 | ||
1h ago | BUY | $31.97 | 10.60 | 0.01622 | $3.01 | 106 | ||
1h ago | BUY | $44.67 | 14.84 | 0.02265 | $3.01 | 106 | ||
1h ago | SELL | $0.31 | 0.1070 | 0.031600 | $2.94 | |||
1h ago | SELL | $46.29 | 15.70 | 0.02350 | $2.94 | 97 | ||
1h ago | SELL | $47.08 | 15.92 | 0.02390 | $2.95 | 111 | ||
2h ago | ADD | $4,206.72 | 1,358.14 | 2.13 | - | |||
2h ago | SELL | $<1 | 0.031095 | 0.061646 | $2.96 | 36 | ||
2h ago | REMOVE | $4,206.72 | 1,358.14 | 2.13 | - | |||
2h ago | BUY | $50.22 | 16.62 | 0.02544 | $3.02 | 112 | ||
2h ago | BUY | $32.22 | 10.69 | 0.01632 | $3.01 | 93 | ||
2h ago | BUY | $2.21 | 0.7369 | 0.001124 | $3.00 | 20 | ||
2h ago | SELL | $0.31 | 0.1077 | 0.031610 | $2.94 | 36 | ||
2h ago | BUY | $45.17 | 15.05 | 0.02293 | $3.00 | 99 | ||
2h ago | BUY | $40.59 | 13.56 | 0.02060 | $2.99 | 82 | ||
2h ago | BUY | $41.24 | 13.80 | 0.02092 | $2.98 | 107 | ||
3h ago | ADD | $4,094.73 | 1,398.06 | 2.07 | - | |||
3h ago | REMOVE | $6,153.68 | 755.17 | 3.11 | - | |||
3h ago | BUY | $42.56 | 14.25 | 0.02154 | $2.98 | 122 | ||
3h ago | BUY | $43.23 | 14.51 | 0.02188 | $2.97 | 72 | ||
3h ago | BUY | $43.95 | 14.79 | 0.02225 | $2.97 | 104 | ||
3h ago | BUY | $44.66 | 15.07 | 0.02261 | $2.96 | 104 | ||
3h ago | BUY | $41.85 | 14.15 | 0.02117 | $2.95 | 69 | ||
3h ago | SELL | $0.27 | 0.09365 | 0.031372 | $2.89 | 36 | ||
3h ago | BUY | $1.72 | 0.5849 | 0.038744 | $2.95 | 20 | ||
3h ago | ADD | $6,034.33 | 797.58 | 3.04 | - | |||
3h ago | SELL | $<1 | 0.041489 | 0.072182 | $2.89 | 36 | ||
3h ago | REMOVE | $6,031.81 | 797.25 | 3.04 | - | |||
3h ago | BUY | $46.04 | 15.58 | 0.02325 | $2.95 | 97 | ||
4h ago | BUY | $46.84 | 15.84 | 0.02358 | $2.95 | 129 | ||
4h ago | BUY | $33.68 | 11.41 | 0.01694 | $2.95 | 69 | ||
4h ago | BUY | $33.91 | 11.53 | 0.01708 | $2.94 | 115 | ||
4h ago | BUY | $48.62 | 16.57 | 0.02449 | $2.93 | 69 | ||
4h ago | BUY | $34.56 | 11.81 | 0.01741 | $2.92 | 84 | ||
4h ago | BUY | $49.87 | 17.10 | 0.02515 | $2.91 | 84 | ||
4h ago | BUY | $50.65 | 17.42 | 0.02555 | $2.90 | 106 | ||
4h ago | SELL | $<1 | 0.02709 | 0.043889 | $2.84 | 36 | ||
4h ago | BUY | $35.64 | 12.29 | 0.01798 | $2.90 | 133 | ||
4h ago | BUY | $101.05 | 34.98 | 0.05098 | $2.88 | |||
4h ago | ADD | $5,766.61 | 892.47 | 2.90 | - | |||
4h ago | SELL | $<1 | 0.02481 | 0.043533 | $2.82 | 36 | ||
4h ago | REMOVE | $5,762.79 | 891.83 | 2.90 | - | |||
4h ago | BUY | $36.73 | 12.77 | 0.01853 | $2.87 | 124 | ||
4h ago | BUY | $99.22 | 34.64 | 0.05006 | $2.86 | |||
4h ago | BUY | $55.73 | 19.55 | 0.02812 | $2.85 | 133 | ||
4h ago | BUY | $38.13 | 13.42 | 0.01925 | $2.84 | 115 | ||
4h ago | BUY | $42.38 | 14.95 | 0.02139 | $2.83 | 111 | ||
4h ago | BUY | $35.98 | 12.73 | 0.01817 | $2.82 | 130 | ||
4h ago | BUY | $69.78 | 24.78 | 0.03525 | $2.81 | 128 | ||
4h ago | BUY | $36.84 | 13.13 | 0.01861 | $2.80 | 112 | ||
4h ago | BUY | $4.95 | 1.76 | 0.002503 | $2.80 | 20 | ||
4h ago | BUY | $37.18 | 13.29 | 0.01879 | $2.79 | 128 | ||
5h ago | SELL | $0.28 | 0.1023 | 0.031416 | $2.74 | 36 | ||
5h ago | SELL | $7.12 | 2.59 | 0.003590 | $2.74 | |||
5h ago | SELL | $8.91 | 3.24 | 0.004487 | $2.75 | |||
5h ago | SELL | $33.02 | 11.98 | 0.01661 | $2.75 | 104 | ||
5h ago | SELL | $33.39 | 12.08 | 0.01680 | $2.76 | 128 | ||
5h ago | SELL | $33.72 | 12.17 | 0.01696 | $2.76 | 130 | ||
6h ago | BUY | $36.60 | 12.97 | 0.01843 | $2.82 | 69 | ||
7h ago | SELL | $0.26 | 0.09542 | 0.031327 | $2.76 | 36 | ||
7h ago | BUY | $99.75 | 35.41 | 0.05011 | $2.81 | |||
7h ago | SELL | $<1 | 0.02864 | 0.043959 | $2.75 | |||
7h ago | BUY | $39.64 | 14.13 | 0.01990 | $2.80 | 69 | ||
7h ago | BUY | $31.52 | 11.26 | 0.01582 | $2.79 | 67 | ||
7h ago | BUY | $31.03 | 11.11 | 0.01558 | $2.79 | 60 | ||
7h ago | ADD | $5,436.25 | 1,015.15 | 2.73 | - | |||
7h ago | REMOVE | $5,434.21 | 1,014.77 | 2.73 | - |