TXNS52
ПокупаетПродает
3715
Объем$3.6K
Купить томПродать Объем
$2.4K$1.2K
Создатели30
ПокупателиПродавцы
1814
Безопасность
2 оповещений
Циркулярная поставка
999,999,95999.99%
Общий объем поставок999,999,986
Макс. поставка1.00B
ОбъединенныеEXTRA3,353,237($88.0K)
ОбъединенныеUSDC88,046($88.0K)
Конвертер
1EXTRA
= $0.02617
?EXTRA
USD
О
Обзор Extra Finance
Extra Finance (EXTRA) был запущен 02.20.2024 и в настоящее время торгуется по цене $0.02617. Оборотный запас Extra Finance составляет 1.00B, а его рыночная капитализация составляет $26.18M.
Цена Extra Finance и рыночные показатели
За последние 24 часа цена Extra Finance (EXTRA) изменилась на +2.1%, а объем торгов составил $26.18M. Следите за ценой Extra Finance на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | EXTRA | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $5.76 | 220.18 | 0.002753 | $0.02617 | 174 | ||
36m ago | BUY | $3.29 | 125.02 | 0.001568 | $0.02633 | |||
40m ago | BUY | $139.96 | 5,322.65 | 0.06687 | $0.02629 | |||
54m ago | SELL | $<1 | 0.2338 | 0.052927 | $0.02609 | |||
2h ago | ADD | $3.73 | 142.79 | 0.001789 | - | |||
2h ago | BUY | $3.74 | 142.79 | 0.001794 | $0.02625 | 6124 | ||
3h ago | BUY | $467.43 | 17,901 | 0.2237 | $0.02611 | 2259 | ||
3h ago | BUY | $0.15 | 5.96 | 0.047416 | $0.02597 | |||
3h ago | REMOVE | $13.21 | 510.12 | 0.006321 | - | |||
3h ago | ADD | $2.97 | 114.79 | 0.001422 | - | |||
3h ago | BUY | $2.98 | 114.79 | 0.001426 | $0.02597 | |||
3h ago | SELL | $3.47 | 134.68 | 0.001663 | $0.02581 | |||
5h ago | BUY | $2.46 | 95.07 | 0.001182 | $0.02597 | |||
5h ago | BUY | $1.16 | 44.91 | 0.035592 | $0.02597 | 2484 | ||
5h ago | BUY | $13.61 | 524.39 | 0.006529 | $0.02596 | |||
5h ago | ADD | $488.24 | 18,861 | 0.2340 | - | |||
5h ago | SELL | $488.24 | 18,812 | 0.2340 | $0.02595 | |||
5h ago | ADD | $0.27 | 10.48 | 0.031316 | - | |||
5h ago | BUY | $0.27 | 10.48 | 0.031320 | $0.02625 | |||
5h ago | ADD | $3.56 | 136.32 | 0.001716 | - | |||
5h ago | BUY | $3.57 | 136.32 | 0.001721 | $0.02625 | 6124 | ||
5h ago | BUY | $1.93 | 73.69 | 0.039221 | $0.02625 | |||
5h ago | BUY | $2.19 | 83.65 | 0.001048 | $0.02625 | |||
6h ago | SELL | $117.10 | 4,481.69 | 0.05643 | $0.02612 | 78 | ||
6h ago | SELL | $118.30 | 4,515.65 | 0.05696 | $0.02619 | 78 | ||
6h ago | SELL | $66.30 | 2,525.51 | 0.03192 | $0.02625 | 85 | ||
6h ago | ADD | $2.71 | 103.11 | 0.001304 | - | |||
6h ago | BUY | $2.72 | 103.11 | 0.001307 | $0.02643 | 6124 | ||
8h ago | ADD | $4.37 | 166.13 | 0.002091 | - | |||
8h ago | BUY | $4.39 | 166.13 | 0.002097 | $0.02643 | 6124 | ||
10h ago | ADD | $2.80 | 106.56 | 0.001345 | - | |||
10h ago | BUY | $2.81 | 106.56 | 0.001349 | $0.02642 | 6124 | ||
10h ago | BUY | $5.22 | 197.59 | 0.002499 | $0.02642 | 2593 | ||
10h ago | SELL | $353.52 | 13,405 | 0.1692 | $0.02637 | |||
10h ago | BUY | $467.12 | 17,630 | 0.2232 | $0.02649 | 2259 | ||
11h ago | SELL | $0.83 | 31.78 | 0.033996 | $0.02619 | |||
11h ago | ADD | $3.87 | 147.48 | 0.001861 | - | |||
11h ago | BUY | $3.88 | 147.48 | 0.001866 | $0.02635 | 6124 | ||
13h ago | ADD | $2.87 | 109.46 | 0.001390 | - | |||
13h ago | BUY | $2.88 | 109.46 | 0.001394 | $0.02635 | 6124 | ||
13h ago | BUY | $469.72 | 17,920 | 0.2267 | $0.02621 | 2259 | ||
13h ago | BUY | $1.42 | 54.75 | 0.036900 | $0.02607 | |||
14h ago | ADD | $3.26 | 125.48 | 0.001593 | - | |||
14h ago | BUY | $3.27 | 125.48 | 0.001597 | $0.02607 | 6124 | ||
14h ago | BUY | $468.75 | 18,078 | 0.2288 | $0.02592 | 2259 | ||
15h ago | BUY | $74.81 | 2,903.24 | 0.03686 | $0.02576 | 85 | ||
15h ago | BUY | $191.30 | 7,447.00 | 0.09427 | $0.02568 | 57 | ||
15h ago | BUY | $1.00 | 39.37 | 0.034984 | $0.02563 | |||
15h ago | BUY | $1.43 | 55.80 | 0.037064 | $0.02563 | |||
15h ago | BUY | $2.76 | 107.83 | 0.001365 | $0.02563 | |||
15h ago | BUY | $2.89 | 112.89 | 0.001434 | $0.02562 | |||
15h ago | ADD | $3.00 | 117.64 | 0.001488 | - | |||
15h ago | BUY | $3.01 | 117.64 | 0.001493 | $0.02562 | 6124 | ||
16h ago | BUY | $8.51 | 332.42 | 0.004232 | $0.02562 | 42 | ||
16h ago | BUY | $7.27 | 283.86 | 0.003617 | $0.02561 | 2484 | ||
17h ago | ADD | $3.61 | 141.39 | 0.001817 | - | |||
17h ago | BUY | $3.62 | 141.39 | 0.001823 | $0.02561 | 6124 | ||
18h ago | ADD | $5.04 | 197.62 | 0.002533 | - | |||
18h ago | BUY | $5.06 | 197.62 | 0.002541 | $0.02561 | 6124 | ||
19h ago | SELL | $0.72 | 28.32 | 0.033575 | $0.02545 | |||
20h ago | SELL | $26.59 | 1,044.31 | 0.01331 | $0.02546 | |||
21h ago | ADD | $4.22 | 165.22 | 0.002126 | - | |||
21h ago | BUY | $4.23 | 165.22 | 0.002132 | $0.02562 | 6124 | ||
21h ago | SELL | $12.71 | 499.11 | 0.006394 | $0.02547 | |||
21h ago | SELL | $3.29 | 129.42 | 0.001651 | $0.02548 | 58 | ||
23h ago | ADD | $4.14 | 162.10 | 0.002074 | - | |||
23h ago | BUY | $4.15 | 162.10 | 0.002080 | $0.02563 | 6124 | ||
23h ago | SELL | $4.85 | 190.47 | 0.002429 | $0.02547 | |||
1d ago | SELL | $1.25 | 49.22 | 0.036283 | $0.02548 | |||
1d ago | ADD | $4.97 | 194.47 | 0.002487 | - | |||
1d ago | BUY | $4.98 | 194.47 | 0.002494 | $0.02563 | 6124 | ||
1d ago | SELL | $0.76 | 30.13 | 0.033852 | $0.02547 | |||
1d ago | SELL | $187.51 | 7,343.36 | 0.09415 | $0.02553 | 440 | ||
1d ago | SELL | $4.72 | 184.64 | 0.002371 | $0.02559 | |||
1d ago | SELL | $2.28 | 89.14 | 0.001145 | $0.02559 | |||
1d ago | SELL | $1.43 | 56.11 | 0.037196 | $0.02559 | 2104 | ||
1d ago | SELL | $2.14 | 83.71 | 0.001072 | $0.02559 | |||
1d ago | SELL | $<1 | 2.31 | 0.042967 | $0.02559 | |||
1d ago | SELL | $1.09 | 42.90 | 0.035495 | $0.02559 | 2104 | ||
1d ago | ADD | $4.81 | 187.55 | 0.002407 | - | |||
1d ago | BUY | $4.82 | 187.55 | 0.002414 | $0.02575 | 6124 | ||
1d ago | SELL | $4.08 | 159.63 | 0.002042 | $0.02559 | |||
1d ago | SELL | $148.25 | 5,782.06 | 0.07396 | $0.02564 | |||
1d ago | SELL | $1.69 | 66.06 | 0.038466 | $0.02568 | 561 | ||
1d ago | SELL | $0.44 | 17.39 | 0.032229 | $0.02568 | 2104 | ||
1d ago | SELL | $0.55 | 21.59 | 0.032767 | $0.02568 | 2104 | ||
1d ago | SELL | $1.61 | 62.69 | 0.038031 | $0.02568 | |||
1d ago | SELL | $1.27 | 49.63 | 0.036359 | $0.02568 | |||
1d ago | SELL | $0.56 | 22.11 | 0.032832 | $0.02568 | 2104 | ||
1d ago | BUY | $0.99 | 38.46 | 0.034958 | $0.02584 | |||
1d ago | SELL | $0.46 | 18.05 | 0.032310 | $0.02568 | 18 | ||
1d ago | BUY | $10.76 | 416.73 | 0.005361 | $0.02583 | |||
1d ago | SELL | $196.39 | 7,629.90 | 0.09775 | $0.02573 | 440 | ||
1d ago | SELL | $0.52 | 20.54 | 0.032639 | $0.02579 | 2104 | ||
1d ago | SELL | $1.40 | 54.46 | 0.036998 | $0.02579 | |||
1d ago | SELL | $121.40 | 4,699.32 | 0.06047 | $0.02583 | 78 | ||
1d ago | ADD | $4.70 | 181.46 | 0.002345 | - | |||
1d ago | BUY | $4.72 | 181.46 | 0.002352 | $0.02602 | 6124 | ||
1d ago | SELL | $0.80 | 31.09 | 0.034002 | $0.02586 | 2104 | ||
1d ago | SELL | $0.52 | 20.23 | 0.032604 | $0.02586 | 2104 |