TXNS890
ПокупаетПродает
490400
Объем$46.3K
Купить томПродать Объем
$24.2K$22.1K
Создатели73
ПокупателиПродавцы
5045
Безопасность
1 оповещений
Циркулярная поставка
111,71199.51%
Общий объем поставок111,711
Макс. поставка112,260
ОбъединенныеAAVE501.24($92.2K)
ОбъединенныеUSDC35,380($35.4K)
Конвертер
1AAVE
= $183.44
?AAVE
USD
О
Обзор Aave (PoS)
Aave (PoS) (AAVE) был запущен 12.23.2021 и в настоящее время торгуется по цене $183.442. Оборотный запас Aave (PoS) составляет 111,711, а его рыночная капитализация составляет $20.49M.
Цена Aave (PoS) и рыночные показатели
За последние 24 часа цена Aave (PoS) (AAVE) изменилась на +3.6%, а объем торгов составил $20.49M. Следите за ценой Aave (PoS) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AAVE | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $32.27 | 0.1759 | 139.28 | $183.44 | 159425 | ||
30m ago | SELL | $32.60 | 0.1776 | 140.63 | $183.48 | 159425 | ||
33m ago | SELL | $24.43 | 0.1331 | 105.36 | $183.51 | 159425 | ||
33m ago | SELL | $24.19 | 0.1318 | 104.31 | $183.54 | 159425 | ||
34m ago | SELL | $40.60 | 0.2211 | 175.00 | $183.58 | 159425 | ||
34m ago | SELL | $24.20 | 0.1318 | 104.33 | $183.62 | 159425 | ||
34m ago | SELL | $25.19 | 0.1371 | 108.58 | $183.65 | 159425 | ||
34m ago | SELL | $80.73 | 0.4394 | 347.96 | $183.72 | 159425 | ||
34m ago | SELL | $17.27 | 0.09399 | 74.44 | $183.78 | 159425 | ||
52m ago | SELL | $34.70 | 0.1888 | 148.70 | $183.81 | 2035 | ||
52m ago | BUY | $24.32 | 0.1315 | 104.20 | $184.92 | 159425 | ||
53m ago | BUY | $24.56 | 0.1328 | 105.24 | $184.89 | 159425 | ||
55m ago | BUY | $48.32 | 0.2614 | 207.03 | $184.85 | 159425 | ||
56m ago | SELL | $7.85 | 0.04276 | 33.66 | $183.72 | 2035 | ||
57m ago | BUY | $34.11 | 0.1845 | 146.18 | $184.81 | 159425 | ||
57m ago | BUY | $396.22 | 2.14 | 1,698.88 | $184.54 | 2030 | ||
57m ago | BUY | $24.07 | 0.1306 | 103.26 | $184.28 | 159425 | ||
57m ago | BUY | $97.94 | 0.5316 | 420.19 | $184.21 | 159425 | ||
57m ago | BUY | $24.32 | 0.1320 | 104.38 | $184.13 | 159425 | ||
57m ago | BUY | $23.14 | 0.1256 | 99.32 | $184.10 | 159425 | ||
1h ago | BUY | $49.99 | 0.2716 | 214.57 | $184.06 | 21 | ||
1h ago | BUY | $24.56 | 0.1334 | 105.47 | $184.01 | 159425 | ||
1h ago | BUY | $56.66 | 0.3079 | 243.30 | $183.96 | 159425 | ||
1h ago | BUY | $32.78 | 0.1782 | 140.81 | $183.91 | 159425 | ||
1h ago | BUY | $24.32 | 0.1322 | 104.46 | $183.87 | 159425 | ||
1h ago | BUY | $48.80 | 0.2654 | 209.84 | $183.83 | 159425 | ||
1h ago | BUY | $24.32 | 0.1323 | 104.56 | $183.78 | 159425 | ||
1h ago | BUY | $49.29 | 0.2682 | 212.20 | $183.74 | 159425 | ||
1h ago | BUY | $26.55 | 0.1445 | 114.50 | $183.69 | 159425 | ||
1h ago | BUY | $46.84 | 0.2550 | 202.00 | $183.65 | 4636 | ||
1h ago | BUY | $26.43 | 0.1439 | 114.01 | $183.60 | 159425 | ||
1h ago | BUY | $78.57 | 0.4280 | 338.85 | $183.54 | 3491 | ||
1h ago | BUY | $73.39 | 0.4000 | 316.43 | $183.44 | 159425 | ||
1h ago | BUY | $97.94 | 0.5341 | 422.26 | $183.34 | 159425 | ||
1h ago | BUY | $32.78 | 0.1788 | 141.32 | $183.26 | 159425 | ||
1h ago | BUY | $55.54 | 0.3031 | 239.61 | $183.20 | 159425 | ||
1h ago | BUY | $32.02 | 0.1748 | 137.99 | $183.15 | 159425 | ||
1h ago | BUY | $33.10 | 0.1808 | 142.67 | $183.11 | 7896 | ||
1h ago | BUY | $33.10 | 0.1808 | 142.67 | $183.07 | 159425 | ||
1h ago | BUY | $26.50 | 0.1448 | 114.17 | $183.03 | 159425 | ||
1h ago | BUY | $55.37 | 0.3026 | 238.48 | $182.98 | 11734 | ||
1h ago | BUY | $31.99 | 0.1748 | 137.79 | $182.93 | 4413 | ||
1h ago | BUY | $24.07 | 0.1316 | 103.71 | $182.90 | 159425 | ||
2h ago | SELL | $71.79 | 0.3948 | 310.55 | $181.83 | 2748 | ||
2h ago | SELL | $44.40 | 0.2441 | 192.12 | $181.90 | 159425 | ||
2h ago | SELL | $24.20 | 0.1330 | 104.58 | $181.94 | 159425 | ||
2h ago | SELL | $36.77 | 0.2020 | 158.83 | $181.98 | 159425 | ||
2h ago | BUY | $24.38 | 0.1331 | 104.88 | $183.08 | 159425 | ||
2h ago | BUY | $20.38 | 0.1113 | 87.72 | $183.06 | 159425 | ||
2h ago | BUY | $199.97 | 1.09 | 861.32 | $182.92 | 21 | ||
2h ago | BUY | $34.36 | 0.1880 | 148.01 | $182.78 | 7896 | ||
2h ago | BUY | $79.98 | 0.4377 | 344.53 | $182.71 | 4413 | ||
2h ago | BUY | $32.54 | 0.1781 | 140.16 | $182.64 | 159425 | ||
2h ago | BUY | $28.59 | 0.1565 | 123.15 | $182.60 | 159425 | ||
2h ago | SELL | $392.90 | 2.16 | 1,693.23 | $181.73 | 5803 | ||
3h ago | SELL | $76.09 | 0.4180 | 325.50 | $182.02 | 4636 | ||
3h ago | SELL | $11.37 | 0.06245 | 48.63 | $182.07 | 159425 | ||
3h ago | SELL | $73.85 | 0.4054 | 315.90 | $182.12 | 159425 | ||
3h ago | SELL | $24.48 | 0.1343 | 104.70 | $182.18 | 159425 | ||
3h ago | SELL | $57.05 | 0.3130 | 243.82 | $182.23 | 159425 | ||
3h ago | SELL | $24.73 | 0.1357 | 105.67 | $182.28 | 159425 | ||
3h ago | SELL | $32.69 | 0.1793 | 139.57 | $182.32 | 159425 | ||
3h ago | SELL | $32.37 | 0.1775 | 138.16 | $182.36 | 159425 | ||
3h ago | SELL | $65.64 | 0.3598 | 279.97 | $182.42 | 159425 | ||
3h ago | SELL | $24.27 | 0.1330 | 103.54 | $182.47 | 159425 | ||
3h ago | SELL | $32.72 | 0.1793 | 139.58 | $182.51 | 159425 | ||
3h ago | SELL | $57.15 | 0.3130 | 243.56 | $182.56 | 159425 | ||
3h ago | SELL | $24.78 | 0.1357 | 105.56 | $182.61 | 159425 | ||
3h ago | SELL | $121.84 | 0.6668 | 518.88 | $182.70 | 159425 | ||
3h ago | SELL | $27.23 | 0.1489 | 115.97 | $182.79 | 159425 | ||
3h ago | SELL | $54.66 | 0.2989 | 232.77 | $182.84 | 1561 | ||
3h ago | SELL | $48.83 | 0.2669 | 207.88 | $182.91 | 159425 | ||
3h ago | SELL | $40.83 | 0.2232 | 173.82 | $182.96 | 159425 | ||
3h ago | SELL | $24.34 | 0.1330 | 103.62 | $183.00 | 159425 | ||
3h ago | SELL | $24.59 | 0.1343 | 104.63 | $183.03 | 159425 | ||
3h ago | SELL | $26.11 | 0.1426 | 110.92 | $183.06 | 159425 | ||
3h ago | SELL | $48.88 | 0.2669 | 207.66 | $183.11 | 159425 | ||
3h ago | SELL | $24.36 | 0.1330 | 103.50 | $183.15 | 159425 | ||
3h ago | SELL | $54.57 | 0.2978 | 231.70 | $183.20 | 159425 | ||
3h ago | BUY | $65.30 | 0.3543 | 276.57 | $184.30 | 159425 | ||
3h ago | BUY | $64.65 | 0.3509 | 274.13 | $184.22 | 159425 | ||
3h ago | BUY | $40.91 | 0.2221 | 173.40 | $184.15 | 159425 | ||
3h ago | BUY | $56.81 | 0.3085 | 240.70 | $184.09 | 159425 | ||
3h ago | BUY | $32.54 | 0.1768 | 137.78 | $184.04 | 159425 | ||
3h ago | BUY | $33.52 | 0.1822 | 142.02 | $184.00 | 159425 | ||
3h ago | BUY | $63.98 | 0.3478 | 271.03 | $183.94 | 4413 | ||
4h ago | BUY | $20.79 | 0.1130 | 88.09 | $183.89 | 159425 | ||
4h ago | BUY | $70.71 | 0.3846 | 299.77 | $183.83 | 931 | ||
4h ago | SELL | $81.85 | 0.4479 | 350.16 | $182.74 | 159425 | ||
4h ago | SELL | $57.23 | 0.3130 | 244.81 | $182.82 | 159425 | ||
4h ago | SELL | $73.43 | 0.4014 | 313.12 | $182.90 | 159425 | ||
4h ago | SELL | $40.43 | 0.2209 | 172.28 | $182.97 | 159425 | ||
4h ago | SELL | $57.30 | 0.3130 | 244.12 | $183.03 | 159425 | ||
4h ago | SELL | $25.09 | 0.1370 | 106.83 | $183.08 | 159425 | ||
4h ago | SELL | $40.06 | 0.2188 | 170.53 | $183.12 | 159425 | ||
4h ago | SELL | $73.55 | 0.4014 | 313.08 | $183.19 | 159425 | ||
4h ago | SELL | $26.88 | 0.1467 | 114.43 | $183.25 | 159425 | ||
4h ago | SELL | $46.69 | 0.2547 | 198.75 | $183.30 | 18120 | ||
4h ago | SELL | $42.98 | 0.2344 | 182.91 | $183.35 | 159425 | ||
4h ago | SELL | $62.36 | 0.3400 | 265.39 | $183.42 | 18120 |