TXNS1,463
ПокупаетПродает
675788
Объем$221.5K
Купить томПродать Объем
$104.8K$116.7K
Создатели136
ПокупателиПродавцы
78102
Безопасность
1 оповещений
Циркулярная поставка
9,975,23199.99%
Общий объем поставок9,975,231
Макс. поставка9,975,384
ОбъединенныеCRV44,407($21.7K)
ОбъединенныеWPOL167,518($35.2K)
Конвертер
1CRV
= $0.49
?CRV
USD
О
Обзор CRV (PoS)
CRV (PoS) (CRV) был запущен 01.31.2023 и в настоящее время торгуется по цене $0.4903. Оборотный запас CRV (PoS) составляет 9.98M, а его рыночная капитализация составляет $4.89M.
Цена CRV (PoS) и рыночные показатели
За последние 24 часа цена CRV (PoS) (CRV) изменилась на +8.1%, а объем торгов составил $4.89M. Следите за ценой CRV (PoS) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CRV | WPOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $157.90 | 322.03 | 752.54 | $0.49 | 31459 | ||
30s ago | BUY | $154.23 | 314.77 | 735.04 | $0.48 | 31459 | ||
2m ago | BUY | $85.57 | 174.70 | 407.72 | $0.48 | 177475 | ||
9m ago | BUY | $86.50 | 176.52 | 411.79 | $0.49 | 177475 | ||
9m ago | BUY | $130.08 | 265.57 | 619.24 | $0.48 | 177475 | ||
9m ago | BUY | $43.10 | 88.04 | 205.20 | $0.48 | 177475 | ||
9m ago | BUY | $43.11 | 88.06 | 205.20 | $0.48 | 177475 | ||
10m ago | BUY | $32.95 | 67.32 | 156.85 | $0.48 | 177475 | ||
10m ago | BUY | $190.38 | 389.14 | 906.14 | $0.48 | 31459 | ||
18m ago | ADD | $1,059.06 | 2,428.99 | 5,038.56 | - | |||
18m ago | SELL | $100.06 | 205.70 | 476.08 | $0.48 | 613 | ||
18m ago | REMOVE | $957.41 | 2,637.00 | 4,554.96 | - | |||
19m ago | SELL | $9.82 | 20.18 | 46.73 | $0.48 | 177475 | ||
19m ago | SELL | $35.30 | 72.55 | 167.99 | $0.48 | 1602 | ||
19m ago | SELL | $73.49 | 151.02 | 349.73 | $0.48 | 177475 | ||
29m ago | BUY | $63.10 | 128.64 | 299.70 | $0.49 | 1602 | ||
32m ago | BUY | $157.05 | 319.85 | 744.77 | $0.49 | 31459 | ||
32m ago | BUY | $44.01 | 89.68 | 208.73 | $0.49 | 1627 | ||
35m ago | BUY | $168.77 | 344.01 | 800.24 | $0.49 | 31459 | ||
41m ago | BUY | $42.42 | 86.51 | 201.15 | $0.49 | 177475 | ||
41m ago | BUY | $181.35 | 370.03 | 859.89 | $0.49 | 177475 | ||
41m ago | BUY | $136.05 | 277.86 | 645.10 | $0.48 | 31459 | ||
43m ago | BUY | $122.10 | 249.34 | 578.40 | $0.48 | 31459 | ||
44m ago | BUY | $56.67 | 115.78 | 268.43 | $0.48 | 177475 | ||
44m ago | BUY | $69.25 | 141.53 | 328.00 | $0.48 | 1534 | ||
44m ago | BUY | $112.60 | 230.28 | 533.35 | $0.48 | 177475 | ||
50m ago | SELL | $7.60 | 15.60 | 35.90 | $0.48 | 16 | ||
52m ago | BUY | $8.38 | 17.10 | 39.60 | $0.49 | 16 | ||
55m ago | BUY | $25.80 | 52.63 | 121.84 | $0.49 | 16 | ||
1h ago | SELL | $135.98 | 279.05 | 642.42 | $0.48 | 31459 | ||
1h ago | SELL | $151.43 | 310.44 | 715.34 | $0.48 | 31459 | ||
1h ago | SELL | $75.92 | 155.52 | 358.64 | $0.48 | 1627 | ||
1h ago | SELL | $15.86 | 32.48 | 74.93 | $0.48 | 32 | ||
1h ago | BUY | $21.54 | 43.85 | 101.75 | $0.49 | 32 | ||
1h ago | SELL | $24.85 | 50.88 | 117.37 | $0.48 | 32 | ||
1h ago | BUY | $23.11 | 47.04 | 109.15 | $0.49 | 32 | ||
1h ago | SELL | $41.99 | 85.98 | 198.35 | $0.48 | 1095 | ||
1h ago | SELL | $30.93 | 63.31 | 146.08 | $0.48 | 1627 | ||
1h ago | SELL | $38.92 | 79.64 | 183.81 | $0.48 | 1534 | ||
1h ago | SELL | $24.40 | 49.92 | 115.23 | $0.48 | 1816 | ||
1h ago | SELL | $23.84 | 48.76 | 112.58 | $0.48 | 32 | ||
1h ago | BUY | $37.57 | 76.43 | 177.49 | $0.49 | 32 | ||
1h ago | BUY | $<1 | 0.002314 | 0.005373 | $0.49 | |||
1h ago | SELL | $30.81 | 63.00 | 145.44 | $0.48 | 177475 | ||
1h ago | SELL | $114.65 | 234.30 | 541.13 | $0.48 | 177475 | ||
1h ago | SELL | $43.68 | 89.24 | 206.20 | $0.48 | 177475 | ||
1h ago | SELL | $216.96 | 442.94 | 1,024.01 | $0.48 | 177475 | ||
1h ago | SELL | $57.79 | 117.92 | 272.79 | $0.49 | 177475 | ||
1h ago | SELL | $75.50 | 154.00 | 356.37 | $0.49 | 177475 | ||
1h ago | SELL | $184.37 | 375.81 | 870.19 | $0.49 | 31459 | ||
1h ago | BUY | $95.52 | 193.52 | 450.85 | $0.49 | 1627 | ||
1h ago | BUY | $14.93 | 30.27 | 70.50 | $0.49 | |||
1h ago | BUY | $76.67 | 155.39 | 361.85 | $0.49 | 177475 | ||
1h ago | BUY | $189.67 | 384.64 | 895.15 | $0.49 | 31459 | ||
2h ago | BUY | $85.22 | 172.93 | 402.19 | $0.49 | 1233 | ||
2h ago | BUY | $48.12 | 97.68 | 227.10 | $0.49 | 1095 | ||
2h ago | SELL | $11.67 | 23.84 | 55.11 | $0.48 | 46 | ||
2h ago | BUY | $102.94 | 209.02 | 485.83 | $0.49 | 1575 | ||
2h ago | BUY | $106.87 | 217.11 | 504.38 | $0.49 | 1095 | ||
2h ago | BUY | $21.42 | 43.54 | 101.11 | $0.49 | 46 | ||
2h ago | SELL | $28.86 | 58.98 | 136.15 | $0.48 | 46 | ||
2h ago | BUY | $21.79 | 44.26 | 102.80 | $0.49 | 46 | ||
2h ago | SELL | $15.88 | 32.48 | 74.99 | $0.48 | 46 | ||
2h ago | BUY | $13.06 | 26.56 | 61.68 | $0.49 | 46 | ||
2h ago | BUY | $24.16 | 49.13 | 114.09 | $0.49 | 177475 | ||
2h ago | BUY | $228.25 | 464.55 | 1,077.80 | $0.49 | 31459 | ||
2h ago | BUY | $33.98 | 69.22 | 160.48 | $0.49 | 46 | ||
2h ago | BUY | $58.22 | 118.62 | 274.90 | $0.49 | 1095 | ||
2h ago | BUY | $84.65 | 172.56 | 399.71 | $0.49 | 177475 | ||
2h ago | BUY | $31.30 | 63.82 | 147.77 | $0.49 | 177475 | ||
2h ago | BUY | $31.61 | 64.47 | 149.25 | $0.49 | 177475 | ||
2h ago | BUY | $45.68 | 93.19 | 215.68 | $0.49 | 177475 | ||
2h ago | BUY | $133.51 | 272.50 | 630.33 | $0.48 | 31459 | ||
2h ago | SELL | $9.67 | 19.87 | 45.68 | $0.48 | 46 | ||
2h ago | BUY | $44.77 | 91.45 | 211.43 | $0.48 | 177475 | ||
2h ago | BUY | $18.06 | 36.89 | 85.28 | $0.48 | 46 | ||
2h ago | BUY | $58.57 | 119.69 | 276.60 | $0.48 | 177475 | ||
2h ago | SELL | $57.28 | 117.67 | 270.31 | $0.48 | |||
2h ago | SELL | $71.48 | 146.78 | 337.32 | $0.48 | 177475 | ||
2h ago | BUY | $143.42 | 293.24 | 677.77 | $0.48 | 31459 | ||
2h ago | BUY | $118.63 | 242.77 | 560.63 | $0.48 | 177475 | ||
2h ago | BUY | $157.97 | 323.57 | 746.56 | $0.48 | 31459 | ||
2h ago | BUY | $134.15 | 275.04 | 633.99 | $0.48 | 31459 | ||
2h ago | BUY | $53.49 | 109.78 | 252.91 | $0.48 | 177475 | ||
2h ago | BUY | $41.73 | 85.63 | 197.21 | $0.48 | 177475 | ||
2h ago | SELL | $164.23 | 339.71 | 778.03 | $0.48 | 14181 | ||
2h ago | BUY | $0.40 | 0.8418 | 1.94 | $0.48 | 482 | ||
2h ago | SELL | $153.87 | 318.11 | 729.32 | $0.48 | 31459 | ||
2h ago | SELL | $26.00 | 53.72 | 123.25 | $0.48 | 177475 | ||
2h ago | SELL | $31.73 | 65.56 | 150.42 | $0.48 | 177475 | ||
2h ago | SELL | $50.65 | 104.65 | 240.17 | $0.48 | 177475 | ||
2h ago | SELL | $53.24 | 109.98 | 252.51 | $0.48 | 177475 | ||
3h ago | BUY | $31.22 | 63.98 | 147.77 | $0.48 | 177475 | ||
3h ago | BUY | $85.30 | 174.86 | 403.71 | $0.48 | 177475 | ||
3h ago | BUY | $46.46 | 95.34 | 220.02 | $0.48 | 177475 | ||
3h ago | SELL | $155.88 | 321.83 | 738.58 | $0.48 | 4241 | ||
3h ago | SELL | $16.30 | 33.64 | 77.26 | $0.48 | 177475 | ||
3h ago | SELL | $31.45 | 64.88 | 149.02 | $0.48 | 177475 | ||
3h ago | SELL | $67.01 | 138.22 | 317.54 | $0.48 | 177475 | ||
3h ago | SELL | $41.55 | 85.73 | 197.03 | $0.48 | 177475 |