У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
956,689,22795.66%
Общий объем поставок956,689,228
Макс. поставка1.00B
Объединенные$BASMA 130,414,257($<1)
ОбъединенныеSOL0.034489($<1)
Конвертер
1$BASMA
= $0.095481
?$BASMA
USD
О
Обзор Basma
Basma ($BASMA ) был запущен 01.31.2025 и в настоящее время торгуется по цене $0.0(9)5481. Оборотный запас Basma составляет 956.69M, а его рыночная капитализация составляет $0.5244.
Цена Basma и рыночные показатели
За последние 24 часа цена Basma ($BASMA ) изменилась на 0%, а объем торгов составил $0.5244. Следите за ценой Basma на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | $BASMA | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | BUY | $<1 | 9,315,349 | 0.043 | $0.095481 | |||
12d ago | SELL | $<1 | 13,866,782 | 0.044604 | $0.095651 | |||
13d ago | BUY | $<1 | 8,658,713 | 0.043 | $0.096396 | |||
13d ago | SELL | $<1 | 36,526,719 | 0.031617 | $0.098174 | |||
13d ago | BUY | $<1 | 8,939,645 | 0.045 | $0.081032 | |||
13d ago | BUY | $<1 | 6,192,924 | 0.043 | $0.098943 | |||
13d ago | BUY | $<1 | 12,089,082 | 0.045 | $0.097635 | |||
13d ago | BUY | $<1 | 25,081,665 | 0.045 | $0.093680 | |||
13d ago | BUY | $<1 | 34,059,524 | 0.031 | $0.095420 | |||
13d ago | SELL | $<1 | 96,874,749 | 0.033498 | $0.096668 | |||
21d ago | SELL | $<1 | 52,434 | 0.06398 | $0.081516 | |||
22d ago | SELL | $<1 | 4,070,284 | 0.043248 | $0.081541 | |||
25d ago | SELL | $<1 | 8,507.72 | 0.0771 | $0.081716 | |||
26d ago | BUY | $<1 | 13,866,782 | 0.031 | $0.081548 | |||
26d ago | SELL | $<1 | 501,441 | 0.053101 | $0.081319 | |||
26d ago | SELL | $0.19 | 57,860,426 | 0.038931 | $0.083294 | |||
26d ago | BUY | $<1 | 2,786,259 | 0.031 | $0.087658 | |||
26d ago | SELL | $<1 | 10,233 | 0.06341 | $0.087110 | |||
26d ago | BUY | $<1 | 4,069,748 | 0.031 | $0.085243 | |||
26d ago | BUY | $<1 | 5,013,813 | 0.0315 | $0.086384 | |||
26d ago | SELL | $0.32 | 20,905,142 | 0.001505 | $0.071537 | |||
26d ago | BUY | $<1 | 342,396 | 0.045 | $0.073116 | |||
26d ago | SELL | $0.14 | 3,842,820 | 0.036781 | $0.073765 | |||
26d ago | SELL | $0.23 | 3,857,129 | 0.001100 | $0.076088 | |||
26d ago | BUY | $<1 | 4,845,905 | 0.031 | $0.084403 | |||
26d ago | SELL | $<1 | 145,367 | 0.045491 | $0.078061 | |||
26d ago | SELL | $0.11 | 18,853,995 | 0.035341 | $0.086046 | |||
26d ago | BUY | $<1 | 3,854,011 | 0.0315 | $0.088305 | |||
26d ago | BUY | $<1 | 143,091 | 0.045 | $0.077456 | |||
26d ago | SELL | $<1 | 145,367 | 0.045622 | $0.078254 | |||
26d ago | BUY | $<1 | 146,319 | 0.045 | $0.077292 | |||
26d ago | BUY | $<1 | 393,675 | 0.0315 | $0.078130 | |||
26d ago | BUY | $<1 | 276,921 | 0.031 | $0.077706 | |||
26d ago | SELL | $4.84 | 10,995,005 | 0.02269 | $0.064404 | |||
26d ago | SELL | $99.58 | 2,022,537 | 0.4666 | $0.044923 | |||
26d ago | SELL | $11.05 | 11,160 | 0.05181 | $0.039907 | |||
26d ago | BUY | $116.21 | 57,860,426 | 0.5445 | $0.052008 | |||
26d ago | BUY | $<1 | 522,835 | 0.058926 | $0.083643 | |||
27d ago | SELL | $0.23 | 31,303,153 | 0.001133 | $0.087468 | |||
27d ago | SELL | $<1 | 629,984 | 0.045018 | $0.071662 | |||
27d ago | BUY | $<1 | 941,333 | 0.04745 | $0.071568 | |||
27d ago | BUY | $0.19 | 24,612,226 | 0.039915 | $0.087988 | |||
28d ago | SELL | $0.31 | 30,361,820 | 0.001538 | $0.071051 | |||
28d ago | SELL | $<1 | 540.67 | 0.0765 | $0.072477 | |||
28d ago | SELL | $0.69 | 12,079,626 | 0.003295 | $0.075717 | |||
28d ago | SELL | $<1 | 168,471 | 0.031050 | $0.061307 | |||
28d ago | SELL | $<1 | 168,471 | 0.031088 | $0.061354 | |||
28d ago | SELL | $<1 | 168,471 | 0.031128 | $0.061404 | |||
28d ago | SELL | $<1 | 187,706 | 0.031307 | $0.061460 | |||
28d ago | SELL | $<1 | 187,706 | 0.031362 | $0.061523 | |||
28d ago | SELL | $<1 | 194,667 | 0.031476 | $0.061590 | |||
28d ago | SELL | $<1 | 194,667 | 0.031544 | $0.061664 | |||
28d ago | SELL | $<1 | 208,829 | 0.031738 | $0.061746 | |||
28d ago | SELL | $<1 | 208,829 | 0.031829 | $0.061838 | |||
28d ago | SELL | $<1 | 216,030 | 0.031996 | $0.061939 | |||
28d ago | SELL | $<1 | 216,030 | 0.032110 | $0.062051 | |||
28d ago | BUY | $1.04 | 14,113,291 | 0.004957 | $0.077377 | |||
28d ago | BUY | $0.23 | 15,662,479 | 0.001111 | $0.071495 | |||
28d ago | BUY | $0.17 | 44,159,251 | 0.038318 | $0.083971 | |||
28d ago | BUY | $<1 | 13,515,811 | 0.031 | $0.081569 | |||
28d ago | BUY | $<1 | 18,900,687 | 0.031 | $0.081122 | |||
28d ago | BUY | $<1 | 28,307,142 | 0.031 | $0.097492 | |||
28d ago | BUY | $<1 | 47,069,674 | 0.031 | $0.094599 | |||
28d ago | BUY | $<1 | 6,479,972 | 0.041 | $0.093340 | |||
28d ago | BUY | $<1 | 303,680,940 | 0.043 | $0.0102138 | |||
28d ago | SELL | $7.23 | 924,714,032 | 0.03343 | $0.087827 | |||
28d ago | BUY | $<1 | 40,450,693 | 0.045 | $0.092675 | |||
28d ago | BUY | $<1 | 61,562,360 | 0.045 | $0.091758 | |||
28d ago | BUY | $<1 | 105,056,748 | 0.045 | $0.091030 | |||
28d ago | BUY | $<1 | 219,900,042 | 0.045 | $0.0104922 | |||
28d ago | BUY | $<1 | 2,524.64 | 0.045 | $0.054287 | |||
28d ago | BUY | $<1 | 5,071.98 | 0.031 | $0.054268 | |||
28d ago | SELL | $<1 | 41.21 | 0.06806 | $0.054233 | |||
28d ago | SELL | $<1 | 41.21 | 0.06806 | $0.054233 | |||
28d ago | SELL | $<1 | 41.21 | 0.06806 | $0.054233 | |||
28d ago | SELL | $<1 | 41.21 | 0.06806 | $0.054233 | |||
28d ago | BUY | $<1 | 541.00 | 0.041 | $0.054001 | |||
28d ago | BUY | $0.21 | 52,434 | 0.001000 | $0.054128 | |||
28d ago | BUY | $<1 | 540.67 | 0.041 | $0.054004 | |||
28d ago | BUY | $<1 | 2,710.07 | 0.045 | $0.053994 | |||
28d ago | REMOVE | $3,678.54 | 924,714,032 | 16.99 | - | |||
28d ago | SELL | $<1 | 20,168 | 0.033696 | $0.054048 | |||
28d ago | BUY | $0.22 | 54,286 | 0.001000 | $0.054086 | |||
29d ago | BUY | $0.68 | 162,895 | 0.003000 | $0.054227 | |||
29d ago | SELL | $22.77 | 5,408,410 | 0.09965 | $0.054210 | |||
29d ago | BUY | $20.60 | 4,816,079 | 0.08923 | $0.054279 | |||
29d ago | BUY | $23.12 | 5,408,410 | 0.09915 | $0.054275 | |||
29d ago | BUY | $<1 | 2,742.74 | 0.045 | $0.054243 | |||
29d ago | SELL | $2.61 | 618,331 | 0.01122 | $0.054224 | |||
29d ago | BUY | $<1 | 2,742.72 | 0.045 | $0.054243 | |||
29d ago | BUY | $<1 | 1,645.64 | 0.043 | $0.054243 | |||
29d ago | BUY | $45.87 | 10,987,609 | 0.1983 | $0.054175 | |||
29d ago | BUY | $22.93 | 5,588,033 | 0.09915 | $0.054104 | |||
29d ago | SELL | $<1 | 412.14 | 0.057234 | $0.054027 | |||
29d ago | SELL | $<1 | 2,200.50 | 0.043862 | $0.054043 | |||
29d ago | SELL | $0.23 | 58,774 | 0.001031 | $0.054016 | |||
29d ago | SELL | $<1 | 322.81 | 0.055667 | $0.054032 | |||
29d ago | SELL | $0.38 | 96,248 | 0.001689 | $0.054029 | |||
29d ago | SELL | $<1 | 23,234 | 0.034079 | $0.054039 | |||
29d ago | BUY | $0.20 | 49,606 | 0.038754 | $0.054071 |