TXNS16,215
ПокупаетПродает
8,7207,495
Объем$4.6M
Купить томПродать Объем
$2.3M$2.3M
Создатели4,445
ПокупателиПродавцы
3,4262,899
Циркулярная поставка
999,957,11999.99%
Общий объем поставок999,964,597
Макс. поставка1.00B
Объединенные$COLLAT17,105,656($580.2K)
ОбъединенныеSOL4,052.20($581.5K)
Конвертер
1$COLLAT
= $0.03391
?$COLLAT
USD
О
Обзор Collaterize
Collaterize ($COLLAT) был запущен 01.30.2025 и в настоящее время торгуется по цене $0.03391. Оборотный запас Collaterize составляет 1.00B, а его рыночная капитализация составляет $33.91M.
Цена Collaterize и рыночные показатели
За последние 24 часа цена Collaterize ($COLLAT) изменилась на +27.4%, а объем торгов составил $33.91M. Следите за ценой Collaterize на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | $COLLAT | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $80.97 | 2,387.60 | 0.5642 | $0.03391 | |||
33s ago | BUY | $14.33 | 420.54 | 0.09990 | $0.03409 | |||
36s ago | BUY | $179.38 | 5,263.87 | 1.25 | $0.03407 | |||
36s ago | SELL | $31.19 | 920.06 | 0.2173 | $0.03390 | |||
40s ago | BUY | $51.66 | 1,516.43 | 0.3600 | $0.03406 | |||
44s ago | SELL | $1,959.57 | 57,617 | 13.65 | $0.03401 | |||
1m ago | BUY | $1,849.76 | 54,106 | 12.88 | $0.03418 | |||
1m ago | BUY | $50.22 | 1,473.98 | 0.3500 | $0.03407 | |||
1m ago | SELL | $133.03 | 3,923.11 | 0.9270 | $0.03391 | |||
1m ago | SELL | $217.35 | 6,405.55 | 1.51 | $0.03393 | |||
1m ago | SELL | $133.45 | 3,930.61 | 0.9299 | $0.03395 | |||
1m ago | SELL | $133.32 | 3,924.99 | 0.9290 | $0.03396 | |||
1m ago | SELL | $103.07 | 3,033.26 | 0.7182 | $0.03398 | |||
1m ago | BUY | $67.40 | 1,973.43 | 0.4696 | $0.03415 | |||
2m ago | BUY | $71.38 | 2,090.70 | 0.4974 | $0.03414 | |||
2m ago | BUY | $4.26 | 125.02 | 0.02974 | $0.03414 | |||
2m ago | BUY | $200.19 | 5,865.80 | 1.39 | $0.03412 | |||
2m ago | SELL | $142.74 | 4,203.76 | 0.9946 | $0.03395 | |||
2m ago | SELL | $144.34 | 4,248.85 | 1.00 | $0.03397 | |||
2m ago | BUY | $143.50 | 4,203.16 | 1.00 | $0.03414 | |||
2m ago | SELL | $144.95 | 4,266.86 | 1.01 | $0.03397 | |||
2m ago | SELL | $37.73 | 1,110.48 | 0.2629 | $0.03398 | |||
2m ago | SELL | $130.74 | 3,846.23 | 0.9110 | $0.03399 | |||
2m ago | SELL | $2,543.77 | 74,489 | 17.72 | $0.03414 | |||
2m ago | SELL | $29.69 | 865.67 | 0.2069 | $0.03430 | |||
2m ago | SELL | $291.45 | 8,492.36 | 2.03 | $0.03431 | |||
3m ago | SELL | $0.12 | 3.52 | 0.038441 | $0.03433 | |||
3m ago | SELL | $20.18 | 587.75 | 0.1406 | $0.03433 | |||
3m ago | SELL | $8.45 | 246.20 | 0.05891 | $0.03433 | |||
3m ago | SELL | $4.08 | 118.92 | 0.02845 | $0.03434 | |||
3m ago | SELL | $53.84 | 1,567.93 | 0.3752 | $0.03434 | |||
3m ago | SELL | $7.51 | 218.69 | 0.05234 | $0.03434 | |||
3m ago | SELL | $<1 | 0.8069 | 0.031931 | $0.03434 | |||
3m ago | SELL | $2.58 | 75.37 | 0.01804 | $0.03434 | |||
3m ago | SELL | $87.40 | 2,544.42 | 0.6090 | $0.03435 | |||
4m ago | BUY | $2,748.32 | 79,966 | 19.15 | $0.03436 | |||
4m ago | BUY | $101.76 | 2,976.15 | 0.7092 | $0.03419 | |||
4m ago | BUY | $717.16 | 21,009 | 5.00 | $0.03413 | |||
4m ago | SELL | $820.73 | 24,161 | 5.72 | $0.03396 | |||
4m ago | BUY | $10.02 | 293.37 | 0.06993 | $0.03418 | |||
4m ago | SELL | $0.12 | 3.75 | 0.038908 | $0.03401 | |||
4m ago | BUY | $4,126.79 | 121,564 | 28.77 | $0.03394 | |||
4m ago | SELL | $22.31 | 656.10 | 0.1556 | $0.03401 | |||
4m ago | BUY | $14.34 | 425.51 | 0.1000 | $0.03370 | |||
4m ago | BUY | $28.68 | 852.61 | 0.2000 | $0.03364 | |||
4m ago | BUY | $28.68 | 852.69 | 0.2000 | $0.03364 | |||
4m ago | BUY | $143.42 | 4,264.74 | 1.00 | $0.03363 | |||
4m ago | BUY | $143.42 | 4,266.86 | 1.00 | $0.03361 | |||
4m ago | BUY | $28.68 | 853.62 | 0.2000 | $0.03360 | |||
4m ago | BUY | $143.42 | 4,269.40 | 1.00 | $0.03359 | |||
4m ago | BUY | $143.17 | 4,248.85 | 0.9982 | $0.03369 | |||
4m ago | BUY | $141.58 | 4,203.76 | 0.9871 | $0.03368 | |||
4m ago | BUY | $25.21 | 748.90 | 0.1758 | $0.03367 | |||
4m ago | BUY | $35.02 | 1,040.27 | 0.2441 | $0.03366 | |||
4m ago | BUY | $28.68 | 852.10 | 0.2000 | $0.03366 | |||
4m ago | BUY | $143.42 | 4,261.78 | 1.00 | $0.03365 | |||
4m ago | BUY | $143.42 | 4,271.52 | 1.00 | $0.03357 | |||
4m ago | BUY | $143.42 | 4,273.64 | 1.00 | $0.03356 | |||
4m ago | BUY | $37.25 | 1,110.48 | 0.2597 | $0.03355 | |||
5m ago | BUY | $4.02 | 119.94 | 0.02805 | $0.03354 | |||
5m ago | BUY | $0.51 | 15.45 | 0.003616 | $0.03354 | |||
5m ago | BUY | $4.14 | 123.55 | 0.02890 | $0.03354 | |||
5m ago | BUY | $0.76 | 22.84 | 0.005342 | $0.03353 | |||
5m ago | BUY | $180.68 | 5,389.32 | 1.26 | $0.03352 | |||
5m ago | BUY | $91.74 | 2,737.71 | 0.6397 | $0.03351 | |||
5m ago | BUY | $404.46 | 12,080 | 2.82 | $0.03348 | |||
5m ago | BUY | $1.80 | 53.85 | 0.01259 | $0.03353 | |||
5m ago | BUY | $17.90 | 533.77 | 0.1248 | $0.03353 | |||
5m ago | SELL | $1,581.57 | 47,376 | 11.02 | $0.03338 | |||
5m ago | BUY | $14.34 | 427.54 | 0.1000 | $0.03354 | |||
5m ago | BUY | $96.78 | 2,877.33 | 0.6749 | $0.03363 | |||
5m ago | BUY | $64.02 | 1,903.83 | 0.4464 | $0.03362 | |||
5m ago | BUY | $2.18 | 65.03 | 0.01525 | $0.03362 | |||
5m ago | BUY | $388.38 | 11,559 | 2.70 | $0.03359 | |||
5m ago | SELL | $1,581.65 | 47,211 | 11.02 | $0.03350 | |||
5m ago | BUY | $12.63 | 375.66 | 0.08808 | $0.03362 | |||
5m ago | BUY | $2.53 | 75.18 | 0.01770 | $0.03376 | |||
6m ago | SELL | $14.08 | 419.30 | 0.09822 | $0.03359 | |||
6m ago | BUY | $63.03 | 1,867.07 | 0.4395 | $0.03375 | |||
6m ago | BUY | $17.80 | 527.38 | 0.1241 | $0.03375 | |||
6m ago | BUY | $<1 | 1.49 | 0.033519 | $0.03375 | |||
6m ago | BUY | $361.37 | 10,713 | 2.52 | $0.03373 | |||
6m ago | BUY | $144.64 | 4,291.82 | 1.00 | $0.03370 | |||
6m ago | SELL | $1,582.22 | 47,064 | 11.03 | $0.03361 | |||
6m ago | BUY | $5.95 | 175.65 | 0.04150 | $0.03387 | |||
6m ago | BUY | $4.14 | 122.25 | 0.02888 | $0.03387 | |||
6m ago | BUY | $0.64 | 19.08 | 0.004507 | $0.03387 | |||
6m ago | BUY | $0.64 | 19.16 | 0.004527 | $0.03387 | |||
6m ago | SELL | $1,581.99 | 46,904 | 11.03 | $0.03372 | |||
6m ago | BUY | $5.87 | 173.46 | 0.04097 | $0.03387 | |||
6m ago | BUY | $8.90 | 262.70 | 0.06206 | $0.03387 | |||
6m ago | BUY | $266.49 | 7,870.06 | 1.85 | $0.03386 | |||
6m ago | BUY | $351.33 | 10,387 | 2.45 | $0.03382 | |||
6m ago | SELL | $1,582.48 | 46,663 | 11.03 | $0.03391 | |||
6m ago | SELL | $188.09 | 5,529.63 | 1.31 | $0.03401 | |||
7m ago | SELL | $3.11 | 91.42 | 0.02169 | $0.03402 | |||
7m ago | BUY | $162.96 | 4,766.61 | 1.13 | $0.03418 | |||
8m ago | BUY | $6.63 | 194.08 | 0.04625 | $0.03417 | |||
8m ago | BUY | $1.43 | 41.95 | 0.01000 | $0.03417 | |||
8m ago | SELL | $1,064.18 | 31,235 | 7.42 | $0.03406 |