TXNS34,376
ПокупаетПродает
17,62316,753
Объем$7.5M
Купить томПродать Объем
$4.0M$3.5M
Создатели5,993
ПокупателиПродавцы
4,1063,884
Циркулярная поставка
999,872,21199.98%
Общий объем поставок999,924,383
Макс. поставка1.00B
Объединенныеpwease4,488,018($147.8K)
ОбъединенныеSOL142.44($17.2K)
Конвертер
1pwease
= $0.03292
?pwease
USD
О
Обзор PWEASE
PWEASE (pwease) был запущен 03.05.2025 и в настоящее время торгуется по цене $0.03292. Оборотный запас PWEASE составляет 1.00B, а его рыночная капитализация составляет $32.92M.
Цена PWEASE и рыночные показатели
За последние 24 часа цена PWEASE (pwease) изменилась на -23.0%, а объем торгов составил $32.92M. Следите за ценой PWEASE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | pwease | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $35.74 | 1,084.73 | 0.2952 | $0.03294 | 3651 | ||
6s ago | SELL | $20.08 | 610.01 | 0.1659 | $0.03292 | 3101 | ||
6s ago | BUY | $36.06 | 1,098.59 | 0.2979 | $0.03282 | 3651 | ||
7s ago | BUY | $37.41 | 1,138.76 | 0.3090 | $0.03285 | 3651 | ||
8s ago | SELL | $41.67 | 1,264.42 | 0.3442 | $0.03296 | 3651 | ||
9s ago | BUY | $38.41 | 1,169.14 | 0.3173 | $0.03285 | 3651 | ||
10s ago | BUY | $8.87 | 269.96 | 0.07332 | $0.03287 | 60 | ||
10s ago | BUY | $42.47 | 1,291.37 | 0.3508 | $0.03288 | 3651 | ||
10s ago | SELL | $36.94 | 1,119.69 | 0.3051 | $0.03299 | 3651 | ||
14s ago | SELL | $43.04 | 1,305.49 | 0.3555 | $0.03297 | 504 | ||
14s ago | SELL | $39.13 | 1,188.29 | 0.3233 | $0.03293 | 897 | ||
15s ago | SELL | $23.58 | 717.86 | 0.1948 | $0.03285 | 463 | ||
15s ago | BUY | $36.54 | 1,113.08 | 0.3018 | $0.03283 | 3651 | ||
17s ago | SELL | $1.99 | 60.36 | 0.01644 | $0.03296 | |||
20s ago | BUY | $37.58 | 1,143.10 | 0.3104 | $0.03287 | 3651 | ||
21s ago | SELL | $38.56 | 1,169.14 | 0.3185 | $0.03298 | 3651 | ||
22s ago | SELL | $42.55 | 1,291.37 | 0.3514 | $0.03295 | 3651 | ||
24s ago | ADD | $56.91 | 1,481.93 | 0.4701 | - | |||
24s ago | BUY | $17.48 | 531.18 | 0.1444 | $0.03292 | 3988 | ||
25s ago | SELL | $34.56 | 1,052.86 | 0.2855 | $0.03282 | |||
31s ago | BUY | $16.94 | 514.36 | 0.1399 | $0.03294 | 3988 | ||
31s ago | BUY | $37.04 | 1,128.00 | 0.3060 | $0.03284 | 3651 | ||
34s ago | SELL | $17.36 | 526.88 | 0.1434 | $0.03295 | |||
42s ago | SELL | $37.14 | 1,128.00 | 0.3068 | $0.03293 | 3651 | ||
53s ago | BUY | $14.80 | 449.71 | 0.1222 | $0.03291 | 831 | ||
56s ago | SELL | $38.68 | 1,176.05 | 0.3195 | $0.03289 | 3651 | ||
56s ago | SELL | $43.95 | 1,337.83 | 0.3630 | $0.03285 | 3651 | ||
57s ago | SELL | $60.52 | 1,844.67 | 0.5000 | $0.03281 | 247 | ||
57s ago | BUY | $40.40 | 1,235.58 | 0.3337 | $0.03269 | 3651 | ||
57s ago | BUY | $96.17 | 2,936.07 | 0.7944 | $0.03275 | |||
57s ago | SELL | $38.98 | 1,185.50 | 0.3220 | $0.03288 | 3651 | ||
58s ago | SELL | $38.77 | 1,180.12 | 0.3202 | $0.03285 | 3651 | ||
59s ago | SELL | $83.80 | 2,553.94 | 0.6922 | $0.03281 | 383 | ||
59s ago | BUY | $16.03 | 488.29 | 0.1324 | $0.03282 | 3988 | ||
59s ago | SELL | $30.47 | 931.00 | 0.2517 | $0.03273 | |||
1m ago | BUY | $11.06 | 338.16 | 0.09140 | $0.03272 | 3988 | ||
1m ago | BUY | $64.33 | 1,964.20 | 0.5314 | $0.03275 | 331 | ||
1m ago | BUY | $24.05 | 735.37 | 0.1986 | $0.03270 | 3988 | ||
1m ago | BUY | $33.87 | 1,038.77 | 0.2797 | $0.03260 | |||
1m ago | BUY | $182.41 | 5,587.24 | 1.50 | $0.03264 | 2392 | ||
1m ago | BUY | $39.55 | 1,217.66 | 0.3267 | $0.03248 | 3651 | ||
1m ago | BUY | $44.93 | 1,381.82 | 0.3712 | $0.03252 | 3651 | ||
1m ago | BUY | $11.60 | 356.70 | 0.09589 | $0.03254 | |||
1m ago | BUY | $39.86 | 1,224.17 | 0.3293 | $0.03256 | 3651 | ||
1m ago | BUY | $39.64 | 1,216.08 | 0.3274 | $0.03259 | 3651 | ||
1m ago | BUY | $39.44 | 1,208.96 | 0.3258 | $0.03263 | 3651 | ||
1m ago | SELL | $1.50 | 45.95 | 0.01239 | $0.03264 | 2392 | ||
1m ago | SELL | $100.87 | 3,085.86 | 0.8333 | $0.03269 | 786 | ||
1m ago | SELL | $1.21 | 36.86 | 0.01000 | $0.03283 | |||
1m ago | SELL | $137.75 | 4,202.56 | 1.13 | $0.03277 | 44 | ||
1m ago | SELL | $188.98 | 5,789.30 | 1.56 | $0.03264 | |||
1m ago | ADD | $387.34 | 12,948 | 3.19 | - | |||
1m ago | SELL | $216.17 | 6,658.95 | 1.78 | $0.03246 | 164 | ||
1m ago | BUY | $286.15 | 8,833.91 | 2.36 | $0.03239 | |||
2m ago | SELL | $38.72 | 1,187.52 | 0.3199 | $0.03261 | 3651 | ||
2m ago | SELL | $40.14 | 1,232.10 | 0.3315 | $0.03258 | 3651 | ||
2m ago | BUY | $20.12 | 619.74 | 0.1662 | $0.03247 | |||
2m ago | BUY | $68.70 | 2,112.00 | 0.5674 | $0.03253 | 2408 | ||
2m ago | BUY | $5.32 | 163.92 | 0.04399 | $0.03249 | |||
2m ago | BUY | $5.32 | 163.94 | 0.04399 | $0.03249 | |||
2m ago | BUY | $46.11 | 1,423.00 | 0.3808 | $0.03240 | 3651 | ||
2m ago | BUY | $40.64 | 1,252.64 | 0.3356 | $0.03244 | 3651 | ||
2m ago | BUY | $40.86 | 1,257.25 | 0.3375 | $0.03250 | 3651 | ||
2m ago | BUY | $40.59 | 1,247.49 | 0.3352 | $0.03254 | 3651 | ||
2m ago | BUY | $40.35 | 1,238.74 | 0.3333 | $0.03258 | 3651 | ||
2m ago | ADD | $644.74 | 19,849 | 5.32 | - | |||
2m ago | BUY | $16.34 | 501.32 | 0.1350 | $0.03260 | |||
2m ago | BUY | $51.84 | 1,588.12 | 0.4281 | $0.03264 | |||
2m ago | BUY | $12.11 | 370.61 | 0.1000 | $0.03268 | 543 | ||
2m ago | SELL | $39.49 | 1,204.97 | 0.3261 | $0.03277 | 3651 | ||
2m ago | BUY | $41.04 | 1,256.42 | 0.3389 | $0.03266 | 3651 | ||
2m ago | SELL | $51.73 | 1,583.63 | 0.4272 | $0.03267 | 26 | ||
2m ago | SELL | $41.39 | 1,265.21 | 0.3418 | $0.03271 | 2444 | ||
2m ago | SELL | $46.69 | 1,423.00 | 0.3856 | $0.03281 | 3651 | ||
2m ago | SELL | $41.04 | 1,252.64 | 0.3389 | $0.03276 | 3651 | ||
2m ago | ADD | $59.88 | 2,340.68 | 0.4945 | - | |||
2m ago | SELL | $41.21 | 1,257.25 | 0.3403 | $0.03278 | 3651 | ||
2m ago | SELL | $40.83 | 1,247.49 | 0.3372 | $0.03273 | 3651 | ||
2m ago | SELL | $40.48 | 1,238.74 | 0.3343 | $0.03268 | 3651 | ||
2m ago | BUY | $17.35 | 532.85 | 0.1433 | $0.03256 | |||
2m ago | SELL | $39.78 | 1,218.28 | 0.3285 | $0.03265 | 3651 | ||
2m ago | SELL | $40.97 | 1,256.42 | 0.3383 | $0.03261 | 3651 | ||
2m ago | BUY | $47.75 | 1,472.79 | 0.3942 | $0.03242 | 3651 | ||
2m ago | BUY | $62.23 | 1,913.87 | 0.5138 | $0.03251 | 2325 | ||
2m ago | BUY | $11.97 | 368.66 | 0.09884 | $0.03247 | 127 | ||
2m ago | BUY | $41.98 | 1,296.29 | 0.3466 | $0.03238 | 3651 | ||
2m ago | BUY | $73.90 | 2,270.95 | 0.6101 | $0.03254 | 141 | ||
2m ago | BUY | $1.07 | 33.09 | 0.008885 | $0.03251 | 127 | ||
2m ago | BUY | $41.40 | 1,272.54 | 0.3418 | $0.03253 | 3651 | ||
2m ago | BUY | $42.15 | 1,299.58 | 0.3480 | $0.03243 | 3651 | ||
2m ago | BUY | $41.76 | 1,285.49 | 0.3448 | $0.03248 | 3651 | ||
2m ago | ADD | $3.09 | 114.14 | 0.02554 | - | |||
2m ago | BUY | $3.72 | 114.14 | 0.03078 | $0.03266 | 10 | ||
2m ago | ADD | $98.63 | 3,649.90 | 0.8144 | - | |||
2m ago | BUY | $104.45 | 3,201.55 | 0.8624 | $0.03262 | 10 | ||
2m ago | BUY | $6.08 | 186.08 | 0.05023 | $0.03271 | 1327 | ||
2m ago | SELL | $13.02 | 395.48 | 0.1068 | $0.03292 | 3988 | ||
2m ago | SELL | $45.02 | 1,364.06 | 0.3693 | $0.03300 | 544 | ||
2m ago | SELL | $42.36 | 1,285.49 | 0.3474 | $0.03295 | 3651 | ||
2m ago | BUY | $67.10 | 2,040.58 | 0.5504 | $0.03288 | 3988 |