TXNS3,286
ПокупаетПродает
1,5871,699
Объем$828.8K
Купить томПродать Объем
$386.7K$442.1K
Создатели1,128
ПокупателиПродавцы
648726
Циркулярная поставка
999,451,71699.94%
Общий объем поставок999,576,499
Макс. поставка1.00B
Объединенныеtitcoin1,423,373($8.5K)
ОбъединенныеSOL429.62($61.2K)
Конвертер
1titcoin
= $0.005962
?titcoin
USD
О
Обзор titcoin
titcoin (titcoin) был запущен 03.07.2025 и в настоящее время торгуется по цене $0.005962. Оборотный запас titcoin составляет 999.45M, а его рыночная капитализация составляет $5.96M.
Цена titcoin и рыночные показатели
За последние 24 часа цена titcoin (titcoin) изменилась на +4.6%, а объем торгов составил $5.96M. Следите за ценой titcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | titcoin | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $42.76 | 7,171.23 | 0.3000 | $0.005962 | 88 | ||
4s ago | SELL | $47.11 | 7,884.09 | 0.3306 | $0.005975 | 88 | ||
4s ago | SELL | $51.77 | 8,664.52 | 0.3633 | $0.005975 | 88 | ||
38s ago | SELL | $2.56 | 429.15 | 0.01799 | $0.005975 | 243 | ||
39s ago | BUY | $1,266.89 | 206,989 | 8.89 | $0.006120 | |||
2m ago | SELL | $19.18 | 3,399.19 | 0.1342 | $0.005643 | 72 | ||
2m ago | SELL | $137.98 | 24,449 | 0.9659 | $0.005643 | |||
2m ago | SELL | $<1 | 0.003627 | 0.06144 | $0.005671 | 54 | ||
2m ago | SELL | $<1 | 0.0451 | 0.082 | $0.005602 | 88 | ||
2m ago | SELL | $310.14 | 54,195 | 2.17 | $0.005722 | 42 | ||
3m ago | SELL | $21.37 | 3,712.82 | 0.1496 | $0.005757 | |||
3m ago | ADD | $251.09 | 35,362 | 1.75 | - | |||
3m ago | BUY | $214.28 | 35,362 | 1.50 | $0.006059 | |||
4m ago | BUY | $15.58 | 2,588.30 | 0.1090 | $0.006020 | |||
4m ago | BUY | $16.99 | 2,822.91 | 0.1189 | $0.006020 | 88 | ||
4m ago | BUY | $18.79 | 3,121.03 | 0.1315 | $0.006020 | 88 | ||
4m ago | BUY | $20.77 | 3,451.31 | 0.1454 | $0.006020 | 88 | ||
4m ago | BUY | $280.07 | 47,063 | 1.96 | $0.005950 | 88 | ||
4m ago | BUY | $199.78 | 34,131 | 1.39 | $0.005853 | |||
5m ago | SELL | $161.18 | 28,999 | 1.12 | $0.005558 | |||
5m ago | BUY | $105.47 | 18,016 | 0.7378 | $0.005854 | |||
5m ago | BUY | $72.39 | 12,416 | 0.5064 | $0.005830 | 26 | ||
5m ago | BUY | $56.49 | 9,771.30 | 0.3952 | $0.005782 | |||
5m ago | BUY | $128.64 | 22,330 | 0.9000 | $0.005761 | |||
5m ago | BUY | $105.16 | 18,471 | 0.7357 | $0.005693 | 309 | ||
5m ago | BUY | $3.82 | 671.95 | 0.02676 | $0.005693 | 103 | ||
5m ago | BUY | $23.11 | 4,060.10 | 0.1617 | $0.005693 | 62 | ||
5m ago | BUY | $25.64 | 4,503.56 | 0.1793 | $0.005693 | 62 | ||
5m ago | BUY | $357.79 | 63,876 | 2.50 | $0.005601 | 11 | ||
5m ago | BUY | $0.99 | 179.65 | 0.006991 | $0.005562 | |||
5m ago | BUY | $0.50 | 90.78 | 0.003533 | $0.005562 | |||
5m ago | ADD | $2,177.74 | 339,921 | 15.23 | - | |||
6m ago | SELL | $147.00 | 27,361 | 1.02 | $0.005372 | |||
6m ago | SELL | $<1 | 9.64 | 0.033655 | $0.005452 | 83 | ||
6m ago | SELL | $167.63 | 30,743 | 1.16 | $0.005452 | 144 | ||
7m ago | BUY | $235.63 | 41,607 | 1.63 | $0.005663 | |||
7m ago | BUY | $14.95 | 2,641.43 | 0.1039 | $0.005663 | 103 | ||
7m ago | BUY | $1.73 | 309.90 | 0.01206 | $0.005598 | 58 | ||
7m ago | BUY | $32.44 | 5,795.87 | 0.2255 | $0.005598 | 18 | ||
7m ago | BUY | $829.41 | 149,990 | 5.76 | $0.005529 | |||
7m ago | BUY | $0.90 | 167.69 | 0.006310 | $0.005413 | 73 | ||
7m ago | BUY | $332.31 | 61,389 | 2.31 | $0.005413 | 144 | ||
8m ago | BUY | $353.80 | 66,077 | 2.45 | $0.005354 | 42 | ||
9m ago | ADD | $2,562.23 | 423,350 | 17.81 | - | |||
10m ago | SELL | $0.82 | 157.37 | 0.005711 | $0.005221 | 73 | ||
10m ago | SELL | $277.59 | 53,169 | 1.92 | $0.005221 | 144 | ||
10m ago | BUY | $780.17 | 147,104 | 5.42 | $0.005303 | 127 | ||
10m ago | BUY | $538.50 | 103,687 | 3.74 | $0.005193 | |||
11m ago | SELL | $19.83 | 3,943.49 | 0.1378 | $0.005028 | |||
12m ago | BUY | $69.21 | 13,482 | 0.4811 | $0.005133 | |||
13m ago | BUY | $97.76 | 19,044 | 0.6795 | $0.005133 | 92 | ||
14m ago | BUY | $83.39 | 16,245 | 0.5797 | $0.005133 | |||
14m ago | BUY | $215.47 | 42,184 | 1.49 | $0.005108 | |||
19m ago | SELL | $428.54 | 86,057 | 3.00 | $0.004979 | |||
19m ago | BUY | $337.14 | 66,179 | 2.36 | $0.005094 | |||
28m ago | BUY | $118.62 | 23,281 | 0.8230 | $0.005095 | 243 | ||
30m ago | BUY | $1,297.16 | 257,574 | 9.00 | $0.005036 | |||
36m ago | SELL | $<1 | 0.001478 | 0.075 | $0.004866 | |||
36m ago | SELL | $29.41 | 6,027.47 | 0.2044 | $0.004879 | 58 | ||
36m ago | SELL | $95.44 | 19,559 | 0.6634 | $0.004879 | 63 | ||
38m ago | SELL | $366.32 | 75,132 | 2.54 | $0.004875 | |||
40m ago | SELL | $70.76 | 14,441 | 0.4949 | $0.004900 | 13 | ||
40m ago | BUY | $71.49 | 14,294 | 0.5000 | $0.005001 | |||
40m ago | SELL | $37.85 | 7,724.78 | 0.2647 | $0.004900 | 243 | ||
40m ago | BUY | $71.46 | 14,433 | 0.5000 | $0.004951 | |||
40m ago | BUY | $71.49 | 14,358 | 0.5000 | $0.004979 | |||
40m ago | BUY | $71.49 | 14,433 | 0.5000 | $0.004953 | |||
41m ago | SELL | $141.40 | 29,204 | 0.9906 | $0.004842 | |||
41m ago | SELL | $388.63 | 79,571 | 2.72 | $0.004884 | |||
41m ago | SELL | $87.44 | 17,902 | 0.6135 | $0.004884 | |||
42m ago | SELL | $512.91 | 103,977 | 3.60 | $0.004932 | |||
42m ago | SELL | $24.89 | 5,000.00 | 0.1748 | $0.004978 | |||
42m ago | SELL | $97.18 | 19,521 | 0.6824 | $0.004978 | 10 | ||
43m ago | SELL | $32.81 | 6,592.38 | 0.2304 | $0.004978 | 103 | ||
43m ago | SELL | $596.10 | 118,988 | 4.18 | $0.005009 | |||
44m ago | BUY | $268.69 | 52,341 | 1.88 | $0.005133 | 309 | ||
44m ago | BUY | $447.47 | 87,812 | 3.14 | $0.005095 | |||
44m ago | BUY | $97.76 | 19,240 | 0.6865 | $0.005081 | |||
48m ago | BUY | $0.23 | 47.66 | 0.001683 | $0.005030 | 58 | ||
48m ago | BUY | $0.91 | 181.16 | 0.006400 | $0.005030 | 116 | ||
50m ago | SELL | $1.13 | 231.16 | 0.008002 | $0.004929 | |||
50m ago | SELL | $53.33 | 10,731 | 0.3751 | $0.004970 | 309 | ||
51m ago | SELL | $1.36 | 275.08 | 0.009615 | $0.004970 | 77 | ||
54m ago | BUY | $465.99 | 93,298 | 3.29 | $0.004994 | |||
55m ago | BUY | $199.28 | 40,291 | 1.41 | $0.004946 | |||
56m ago | BUY | $42.00 | 8,504.98 | 0.2974 | $0.004938 | |||
56m ago | BUY | $72.79 | 14,738 | 0.5154 | $0.004938 | 103 | ||
56m ago | BUY | $176.74 | 35,786 | 1.25 | $0.004938 | 11 | ||
56m ago | BUY | $0.90 | 184.64 | 0.006400 | $0.004894 | 116 | ||
57m ago | SELL | $0.81 | 169.76 | 0.005760 | $0.004792 | 77 | ||
57m ago | BUY | $208.93 | 42,723 | 1.47 | $0.004890 | 309 | ||
57m ago | BUY | $70.53 | 14,424 | 0.4995 | $0.004890 | |||
1h ago | SELL | $1.99 | 416.35 | 0.01412 | $0.004792 | |||
1h ago | SELL | $7.00 | 1,461.99 | 0.04961 | $0.004792 | |||
1h ago | SELL | $263.79 | 55,043 | 1.86 | $0.004792 | |||
1h ago | SELL | $441.13 | 91,125 | 3.12 | $0.004840 | 36 | ||
1h ago | BUY | $423.25 | 85,693 | 2.99 | $0.004939 | 25 | ||
1h ago | SELL | $103.24 | 21,327 | 0.7310 | $0.004840 | |||
1h ago | SELL | $18.65 | 3,853.99 | 0.1321 | $0.004840 | |||
1h ago | BUY | $141.54 | 28,106 | 1.00 | $0.005036 |