TXNS1,901
ПокупаетПродает
986915
Объем$255.7K
Купить томПродать Объем
$135.2K$120.5K
Создатели590
ПокупателиПродавцы
408433
Циркулярная поставка
999,697,33199.96%
Общий объем поставок999,697,331
Макс. поставка999,999,995
Объединенныеpump87,866,403($52.4K)
ОбъединенныеSOL376.76($52.6K)
Конвертер
1pump
= $0.035961
?pump
USD
О
Обзор pump
pump (pump) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.0005961. Оборотный запас pump составляет 1.00B, а его рыночная капитализация составляет $595,955.
Цена pump и рыночные показатели
За последние 24 часа цена pump (pump) изменилась на +91.7%, а объем торгов составил $595,955. Следите за ценой pump на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | pump | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $296.04 | 496,599 | 2.12 | $0.035961 | 18 | ||
2m ago | BUY | $193.77 | 328,114 | 1.38 | $0.035905 | 13 | ||
2m ago | BUY | $13.91 | 23,649 | 0.09969 | $0.035882 | |||
4m ago | BUY | $82.84 | 141,090 | 0.5937 | $0.035871 | |||
5m ago | BUY | $7.94 | 13,562 | 0.05697 | $0.035861 | |||
5m ago | BUY | $43.23 | 73,834 | 0.3098 | $0.035855 | |||
5m ago | BUY | $104.60 | 179,139 | 0.7496 | $0.035839 | |||
6m ago | BUY | $41.48 | 71,246 | 0.2972 | $0.035822 | 17 | ||
7m ago | SELL | $20.26 | 34,982 | 0.1452 | $0.035794 | |||
9m ago | BUY | $262.82 | 453,731 | 1.88 | $0.035792 | 37 | ||
9m ago | SELL | $206.61 | 358,684 | 1.48 | $0.035760 | |||
9m ago | BUY | $15.32 | 26,386 | 0.1098 | $0.035807 | 46 | ||
10m ago | SELL | $61.98 | 107,113 | 0.4442 | $0.035787 | |||
10m ago | SELL | $52.19 | 90,000 | 0.3741 | $0.035799 | 39 | ||
10m ago | SELL | $1,217.66 | 2,060,579 | 8.72 | $0.035909 | 38 | ||
10m ago | BUY | $146.14 | 251,293 | 1.04 | $0.035815 | 22 | ||
11m ago | SELL | $0.60 | 1,000.00 | 0.004335 | $0.036048 | |||
11m ago | SELL | $304.18 | 500,000 | 2.18 | $0.036083 | 63 | ||
11m ago | SELL | $6.11 | 10,000 | 0.04385 | $0.036119 | 266 | ||
11m ago | SELL | $0.90 | 1,474.28 | 0.006466 | $0.036120 | 10 | ||
11m ago | SELL | $6.81 | 11,128 | 0.04881 | $0.036121 | 19 | ||
11m ago | BUY | $699.06 | 1,151,871 | 5.01 | $0.036068 | |||
11m ago | SELL | $59.69 | 100,000 | 0.4278 | $0.035969 | 39 | ||
12m ago | BUY | $16.71 | 27,859 | 0.1198 | $0.036001 | 46 | ||
12m ago | SELL | $2.98 | 5,000.00 | 0.02140 | $0.035972 | 266 | ||
12m ago | BUY | $214.32 | 358,684 | 1.53 | $0.035975 | |||
12m ago | BUY | $96.79 | 162,949 | 0.6936 | $0.035940 | 16 | ||
12m ago | SELL | $296.80 | 500,000 | 2.12 | $0.035936 | 63 | ||
13m ago | SELL | $25.35 | 42,447 | 0.1816 | $0.035972 | 54 | ||
13m ago | BUY | $15.32 | 25,539 | 0.1098 | $0.036000 | 46 | ||
13m ago | SELL | $2.98 | 5,000.00 | 0.02140 | $0.035972 | 266 | ||
13m ago | BUY | $6.91 | 11,525 | 0.04954 | $0.035998 | |||
13m ago | SELL | $137.75 | 230,087 | 0.9872 | $0.035986 | 39 | ||
13m ago | BUY | $27.86 | 46,237 | 0.1996 | $0.036026 | 46 | ||
14m ago | BUY | $69.73 | 115,922 | 0.4997 | $0.036015 | 41 | ||
14m ago | SELL | $0.10 | 177.02 | 0.037587 | $0.035980 | 14 | ||
14m ago | SELL | $7,306.96 | 10,727,622 | 52.36 | $0.036811 | 14 | ||
14m ago | BUY | $180.98 | 232,889 | 1.29 | $0.037771 | 41 | ||
14m ago | BUY | $7,296.61 | 10,727,622 | 52.29 | $0.036801 | 14 | ||
14m ago | SELL | $0.11 | 191.86 | 0.038175 | $0.035945 | 10 | ||
14m ago | BUY | $30.65 | 53,298 | 0.2196 | $0.035750 | 46 | ||
14m ago | SELL | $1.37 | 2,305.03 | 0.009822 | $0.035945 | 19 | ||
14m ago | SELL | $6.66 | 11,201 | 0.04773 | $0.035946 | 12 | ||
14m ago | BUY | $976.61 | 1,665,662 | 6.99 | $0.035863 | 51 | ||
14m ago | SELL | $0.11 | 198.53 | 0.038141 | $0.035721 | 10 | ||
14m ago | SELL | $<1 | 120.85 | 0.034955 | $0.035721 | |||
14m ago | SELL | $2.33 | 4,087.22 | 0.01676 | $0.035721 | 243 | ||
14m ago | SELL | $0.35 | 628.57 | 0.002577 | $0.035722 | 125 | ||
14m ago | BUY | $697.31 | 1,229,799 | 4.99 | $0.035670 | 41 | ||
14m ago | SELL | $295.59 | 527,773 | 2.11 | $0.035600 | 22 | ||
14m ago | SELL | $4.24 | 7,534.21 | 0.03042 | $0.035633 | 79 | ||
14m ago | SELL | $1.02 | 1,818.85 | 0.007344 | $0.035634 | 125 | ||
14m ago | BUY | $697.31 | 1,249,047 | 4.99 | $0.035582 | 41 | ||
14m ago | SELL | $0.34 | 620.36 | 0.002437 | $0.035482 | |||
14m ago | BUY | $6.96 | 12,652 | 0.04992 | $0.035506 | 46 | ||
15m ago | SELL | $6.33 | 11,562 | 0.04541 | $0.035481 | 79 | ||
15m ago | SELL | $133.01 | 241,997 | 0.9532 | $0.035496 | |||
15m ago | SELL | $0.11 | 205.56 | 0.038119 | $0.035510 | 10 | ||
15m ago | SELL | $4.48 | 8,141.10 | 0.03215 | $0.035511 | 19 | ||
15m ago | BUY | $1,115.70 | 2,060,579 | 7.99 | $0.035414 | 38 | ||
15m ago | SELL | $299.45 | 564,660 | 2.14 | $0.035303 | |||
15m ago | SELL | $0.12 | 231.78 | 0.038862 | $0.035335 | 90 | ||
15m ago | SELL | $6,944.34 | 11,418,454 | 49.76 | $0.036081 | 14 | ||
15m ago | BUY | $904.92 | 1,320,274 | 6.48 | $0.036854 | 41 | ||
15m ago | BUY | $6,766.37 | 11,418,454 | 48.49 | $0.035925 | 14 | ||
16m ago | BUY | $416.50 | 806,657 | 2.98 | $0.035163 | |||
16m ago | BUY | $69.03 | 135,039 | 0.4947 | $0.035112 | 11 | ||
16m ago | BUY | $69.03 | 135,424 | 0.4947 | $0.035097 | |||
17m ago | SELL | $39.45 | 77,796 | 0.2827 | $0.035071 | 15 | ||
19m ago | SELL | $25.39 | 50,000 | 0.1819 | $0.035078 | 266 | ||
19m ago | BUY | $<1 | 64.41 | 0.032356 | $0.035103 | |||
19m ago | BUY | $0.14 | 281.89 | 0.001031 | $0.035103 | 90 | ||
19m ago | BUY | $136.61 | 268,437 | 0.9791 | $0.035089 | 22 | ||
19m ago | BUY | $0.97 | 1,918.43 | 0.006977 | $0.035074 | 19 | ||
20m ago | SELL | $1,235.24 | 2,384,087 | 8.85 | $0.035181 | 51 | ||
20m ago | SELL | $0.37 | 706.76 | 0.002691 | $0.035313 | |||
20m ago | SELL | $40.66 | 76,452 | 0.2914 | $0.035318 | 65 | ||
20m ago | SELL | $6.15 | 11,562 | 0.04411 | $0.035323 | 79 | ||
21m ago | SELL | $11.89 | 22,341 | 0.08527 | $0.035325 | 54 | ||
22m ago | BUY | $0.15 | 283.05 | 0.001085 | $0.035350 | 90 | ||
22m ago | SELL | $538.43 | 1,000,000 | 3.85 | $0.035384 | |||
22m ago | BUY | $141.39 | 259,336 | 1.01 | $0.035452 | 22 | ||
22m ago | SELL | $1,109.98 | 2,006,319 | 7.95 | $0.035532 | 15 | ||
23m ago | BUY | $27.08 | 47,704 | 0.1941 | $0.035678 | 11 | ||
23m ago | SELL | $3.16 | 5,609.81 | 0.02271 | $0.035649 | |||
23m ago | SELL | $46.57 | 82,349 | 0.3337 | $0.035655 | 14 | ||
24m ago | SELL | $13.92 | 24,600 | 0.09983 | $0.035661 | 12 | ||
24m ago | BUY | $14.89 | 26,189 | 0.1067 | $0.035687 | |||
24m ago | SELL | $<1 | 126.14 | 0.035114 | $0.035657 | |||
24m ago | SELL | $0.23 | 409.32 | 0.001659 | $0.035657 | 10 | ||
24m ago | BUY | $13.98 | 24,600 | 0.1002 | $0.035684 | 12 | ||
24m ago | SELL | $2.12 | 3,750.16 | 0.01520 | $0.035657 | 19 | ||
24m ago | SELL | $8.90 | 15,736 | 0.06382 | $0.035658 | 196 | ||
24m ago | BUY | $1,384.47 | 2,503,035 | 9.92 | $0.035531 | 51 | ||
24m ago | SELL | $5.38 | 10,054 | 0.03861 | $0.035358 | |||
25m ago | BUY | $276.51 | 516,566 | 1.98 | $0.035353 | 37 | ||
26m ago | SELL | $1.64 | 3,106.06 | 0.01179 | $0.035299 | 104 | ||
26m ago | SELL | $6.93 | 13,087 | 0.04972 | $0.035300 | 19 | ||
26m ago | SELL | $0.11 | 215.79 | 0.038197 | $0.035299 | 10 | ||
26m ago | BUY | $1,045.83 | 2,006,319 | 7.49 | $0.035212 | 15 |