TXNS1,023
ПокупаетПродает
551472
Объем$197.1K
Купить томПродать Объем
$97.8K$99.3K
Создатели358
ПокупателиПродавцы
227251
Циркулярная поставка
999,934,90799.99%
Общий объем поставок999,978,854
Макс. поставка1.00B
ОбъединенныеLUX70,206,851($203.4K)
ОбъединенныеSOL1,420.62($203.9K)
Конвертер
1LUX
= $0.002896
?LUX
USD
О
Обзор Lux Token
Lux Token (LUX) был запущен 01.31.2025 и в настоящее время торгуется по цене $0.002896. Оборотный запас Lux Token составляет 1.00B, а его рыночная капитализация составляет $2.90M.
Цена Lux Token и рыночные показатели
За последние 24 часа цена Lux Token (LUX) изменилась на -2.6%, а объем торгов составил $2.90M. Следите за ценой Lux Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | LUX | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.10 | 1,763.66 | 0.03559 | $0.002896 | |||
3m ago | SELL | $1,515.04 | 519,167 | 10.55 | $0.002918 | |||
3m ago | BUY | $4.35 | 1,496.13 | 0.03035 | $0.002911 | |||
3m ago | SELL | $73.00 | 24,823 | 0.5087 | $0.002940 | |||
3m ago | SELL | $13.26 | 4,508.78 | 0.09243 | $0.002942 | |||
3m ago | SELL | $118.02 | 40,088 | 0.8223 | $0.002944 | |||
3m ago | SELL | $135.20 | 45,867 | 0.9421 | $0.002947 | |||
3m ago | SELL | $134.59 | 45,599 | 0.9378 | $0.002951 | |||
3m ago | SELL | $84.04 | 28,446 | 0.5856 | $0.002954 | |||
3m ago | SELL | $118.14 | 39,945 | 0.8232 | $0.002957 | |||
4m ago | SELL | $1.93 | 655.20 | 0.01351 | $0.002959 | |||
6m ago | SELL | $52.07 | 17,594 | 0.3629 | $0.002960 | |||
6m ago | SELL | $59.23 | 20,000 | 0.4127 | $0.002961 | |||
6m ago | BUY | $5.98 | 2,010.25 | 0.04170 | $0.002976 | |||
6m ago | SELL | $21.04 | 7,108.79 | 0.1467 | $0.002960 | |||
6m ago | SELL | $129.94 | 43,854 | 0.9060 | $0.002963 | |||
6m ago | SELL | $127.81 | 43,082 | 0.8911 | $0.002966 | |||
6m ago | SELL | $154.18 | 51,898 | 1.07 | $0.002970 | |||
6m ago | BUY | $1,063.61 | 357,795 | 7.41 | $0.002972 | |||
7m ago | SELL | $58.86 | 20,000 | 0.4104 | $0.002943 | |||
7m ago | BUY | $86.04 | 29,094 | 0.6000 | $0.002957 | |||
7m ago | SELL | $44.13 | 15,000 | 0.3077 | $0.002942 | |||
7m ago | BUY | $143.40 | 48,523 | 1.00 | $0.002955 | |||
7m ago | SELL | $426.60 | 144,874 | 2.97 | $0.002944 | |||
7m ago | SELL | $283.99 | 96,109 | 1.98 | $0.002954 | |||
7m ago | SELL | $119.06 | 40,217 | 0.8303 | $0.002960 | |||
7m ago | SELL | $21.42 | 7,232.53 | 0.1494 | $0.002962 | |||
7m ago | SELL | $904.29 | 303,905 | 6.30 | $0.002975 | |||
7m ago | BUY | $1.55 | 523.14 | 0.01086 | $0.002977 | |||
7m ago | BUY | $14.34 | 4,815.99 | 0.1000 | $0.002977 | |||
8m ago | SELL | $576.07 | 192,217 | 4.01 | $0.002996 | |||
8m ago | SELL | $123.35 | 41,021 | 0.8602 | $0.003007 | |||
9m ago | SELL | $0.60 | 202.13 | 0.004241 | $0.003008 | |||
9m ago | BUY | $14.34 | 4,742.44 | 0.1000 | $0.003023 | |||
9m ago | BUY | $123.95 | 41,021 | 0.8644 | $0.003021 | |||
9m ago | BUY | $14.34 | 4,748.76 | 0.1000 | $0.003019 | |||
9m ago | SELL | $54.79 | 18,234 | 0.3821 | $0.003005 | |||
10m ago | SELL | $1.59 | 531.81 | 0.01114 | $0.003006 | |||
10m ago | SELL | $18.45 | 6,139.68 | 0.1287 | $0.003006 | |||
10m ago | BUY | $1,375.83 | 458,276 | 9.59 | $0.003002 | |||
10m ago | SELL | $2.48 | 827.60 | 0.01735 | $0.003006 | |||
10m ago | SELL | $2.89 | 962.18 | 0.02017 | $0.003006 | |||
10m ago | SELL | $3.63 | 1,207.87 | 0.02532 | $0.003006 | |||
10m ago | SELL | $6.59 | 2,193.06 | 0.04598 | $0.003007 | |||
10m ago | SELL | $102.52 | 34,534 | 0.7149 | $0.002968 | |||
10m ago | BUY | $401.52 | 134,763 | 2.80 | $0.002979 | |||
11m ago | SELL | $1.99 | 672.79 | 0.01388 | $0.002958 | |||
11m ago | SELL | $3.34 | 1,130.97 | 0.02333 | $0.002958 | |||
11m ago | SELL | $3.76 | 1,271.99 | 0.02624 | $0.002959 | |||
11m ago | BUY | $1,376.66 | 465,615 | 9.60 | $0.002956 | |||
11m ago | SELL | $9.19 | 3,106.87 | 0.06411 | $0.002959 | |||
11m ago | SELL | $79.23 | 26,762 | 0.5525 | $0.002960 | |||
11m ago | SELL | $2.57 | 887.62 | 0.01808 | $0.002904 | |||
11m ago | SELL | $2.68 | 924.51 | 0.01884 | $0.002904 | |||
11m ago | SELL | $<1 | 5.53 | 0.031127 | $0.002904 | |||
11m ago | BUY | $912.72 | 314,024 | 6.40 | $0.002906 | |||
11m ago | SELL | $8.67 | 2,985.00 | 0.06083 | $0.002904 | |||
11m ago | BUY | $146.07 | 50,519 | 1.02 | $0.002891 | |||
12m ago | SELL | $1.95 | 681.37 | 0.01374 | $0.002874 | |||
12m ago | BUY | $1,217.95 | 423,937 | 8.54 | $0.002872 | |||
12m ago | SELL | $0.71 | 248.66 | 0.005015 | $0.002875 | |||
12m ago | SELL | $3.01 | 1,050.16 | 0.02118 | $0.002875 | |||
12m ago | SELL | $1.74 | 608.48 | 0.01227 | $0.002875 | |||
12m ago | SELL | $8.68 | 3,022.30 | 0.06096 | $0.002875 | |||
12m ago | SELL | $18.06 | 6,281.19 | 0.1267 | $0.002875 | |||
12m ago | SELL | $3.61 | 1,273.78 | 0.02539 | $0.002841 | |||
12m ago | SELL | $2.06 | 726.59 | 0.01448 | $0.002841 | |||
12m ago | BUY | $285.07 | 99,962 | 2.00 | $0.002851 | |||
12m ago | BUY | $427.18 | 150,325 | 2.99 | $0.002841 | |||
12m ago | SELL | $0.30 | 107.56 | 0.002129 | $0.002821 | |||
12m ago | BUY | $127.27 | 44,912 | 0.8929 | $0.002833 | |||
12m ago | SELL | $4.08 | 1,449.86 | 0.02866 | $0.002818 | |||
12m ago | BUY | $1,625.26 | 577,969 | 11.40 | $0.002812 | |||
12m ago | SELL | $17.51 | 6,215.66 | 0.1229 | $0.002818 | |||
12m ago | SELL | $79.59 | 28,228 | 0.5584 | $0.002819 | |||
12m ago | SELL | $0.55 | 197.15 | 0.003897 | $0.002818 | |||
13m ago | BUY | $114.76 | 41,169 | 0.8051 | $0.002787 | |||
14m ago | SELL | $28.24 | 10,188 | 0.1981 | $0.002772 | |||
15m ago | BUY | $2,164.07 | 785,051 | 15.18 | $0.002756 | |||
15m ago | SELL | $2.78 | 1,002.53 | 0.01950 | $0.002772 | |||
18m ago | SELL | $165.78 | 61,056 | 1.16 | $0.002715 | |||
18m ago | SELL | $91.89 | 33,797 | 0.6446 | $0.002718 | |||
21m ago | BUY | $0.71 | 262.61 | 0.005036 | $0.002733 | |||
23m ago | SELL | $50.65 | 18,600 | 0.3550 | $0.002723 | |||
23m ago | SELL | $166.47 | 61,056 | 1.16 | $0.002726 | |||
24m ago | BUY | $1.90 | 695.66 | 0.01337 | $0.002742 | |||
24m ago | SELL | $1,031.15 | 375,904 | 7.22 | $0.002743 | |||
27m ago | BUY | $427.61 | 154,632 | 2.99 | $0.002765 | |||
27m ago | BUY | $0.58 | 212.79 | 0.004115 | $0.002759 | |||
28m ago | SELL | $85.02 | 30,924 | 0.5953 | $0.002749 | |||
30m ago | SELL | $273.10 | 99,150 | 1.91 | $0.002754 | |||
32m ago | SELL | $124.97 | 45,280 | 0.8750 | $0.002760 | |||
34m ago | SELL | $138.28 | 50,000 | 0.9675 | $0.002765 | |||
41m ago | SELL | $19.34 | 6,981.97 | 0.1352 | $0.002770 | |||
41m ago | SELL | $29.32 | 10,580 | 0.2049 | $0.002771 | |||
43m ago | BUY | $498.12 | 179,254 | 3.48 | $0.002778 | |||
44m ago | BUY | $4.87 | 1,758.12 | 0.03406 | $0.002771 | |||
48m ago | SELL | $675.54 | 244,109 | 4.72 | $0.002767 | |||
51m ago | SELL | $1.56 | 564.28 | 0.01095 | $0.002777 | |||
52m ago | SELL | $12.88 | 4,632.71 | 0.08998 | $0.002780 |