TXNS105
ПокупаетПродает
3867
Объем$1.6K
Купить томПродать Объем
$550$1.1K
Создатели67
ПокупателиПродавцы
2455
Циркулярная поставка
997,912,00699.79%
Общий объем поставок998,158,800
Макс. поставка1.00B
ОбъединенныеAmexGold576,682,467($5.9K)
ОбъединенныеSOL40.54($5.8K)
Конвертер
1AmexGold
= $0.041017
?AmexGold
USD
О
Обзор American Express Gold
American Express Gold (AmexGold) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.00001017. Оборотный запас American Express Gold составляет 997.91M, а его рыночная капитализация составляет $10,149.9.
Цена American Express Gold и рыночные показатели
За последние 24 часа цена American Express Gold (AmexGold) изменилась на -7.3%, а объем торгов составил $10,149.9. Следите за ценой American Express Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AmexGold | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $85.43 | 8,400,000 | 0.5978 | $0.041017 | 28 | ||
19m ago | SELL | $0.82 | 80,177 | 0.005791 | $0.041030 | 28 | ||
19m ago | BUY | $35.87 | 3,483,661 | 0.2513 | $0.041029 | 28 | ||
20m ago | BUY | $5.75 | 562,483 | 0.04030 | $0.041022 | 54 | ||
24m ago | SELL | $19.84 | 1,957,641 | 0.1399 | $0.041013 | 28 | ||
29m ago | BUY | $54.94 | 5,426,340 | 0.3873 | $0.041012 | 28 | ||
33m ago | BUY | $64.83 | 6,536,728 | 0.4570 | $0.059918 | 28 | ||
37m ago | SELL | $<1 | 5,000.00 | 0.033439 | $0.059816 | |||
44m ago | SELL | $3.89 | 396,600 | 0.02730 | $0.059823 | 54 | ||
59m ago | SELL | $0.10 | 10,538 | 0.037259 | $0.059734 | |||
1h ago | SELL | $27.40 | 2,800,000 | 0.1938 | $0.059788 | |||
1h ago | SELL | $<1 | 9,569.30 | 0.036655 | $0.059849 | |||
1h ago | SELL | $263.90 | 25,594,980 | 1.86 | $0.041031 | 19 | ||
1h ago | SELL | $43.60 | 4,013,629 | 0.3077 | $0.041086 | 11 | ||
2h ago | SELL | $44.61 | 4,013,629 | 0.3123 | $0.041111 | 11 | ||
2h ago | SELL | $18.76 | 1,671,078 | 0.1313 | $0.041123 | |||
2h ago | SELL | $28.38 | 2,509,980 | 0.1988 | $0.041130 | |||
2h ago | SELL | $5.04 | 443,960 | 0.03536 | $0.041136 | 54 | ||
2h ago | SELL | $4.84 | 425,658 | 0.03396 | $0.041137 | 54 | ||
2h ago | SELL | $11.13 | 975,692 | 0.07805 | $0.041140 | |||
2h ago | SELL | $0.67 | 59,657 | 0.004781 | $0.041136 | |||
2h ago | SELL | $8.78 | 772,266 | 0.06199 | $0.041137 | |||
3h ago | SELL | $9.94 | 869,485 | 0.07001 | $0.041143 | 23 | ||
3h ago | SELL | $218.77 | 18,448,660 | 1.54 | $0.041185 | |||
3h ago | SELL | $0.14 | 11,646 | 0.001007 | $0.041227 | |||
3h ago | SELL | $0.84 | 67,951 | 0.005877 | $0.041236 | |||
3h ago | SELL | $0.23 | 19,414 | 0.001679 | $0.041230 | |||
4h ago | SELL | $10.74 | 869,485 | 0.07534 | $0.041235 | 23 | ||
4h ago | BUY | $21.74 | 1,753,879 | 0.1524 | $0.041239 | 23 | ||
4h ago | BUY | $0.27 | 22,517 | 0.001950 | $0.041235 | |||
4h ago | SELL | $6.62 | 538,341 | 0.04645 | $0.041230 | |||
4h ago | BUY | $2.85 | 230,470 | 0.02000 | $0.041237 | |||
4h ago | SELL | $5.39 | 435,344 | 0.03760 | $0.041239 | 54 | ||
4h ago | SELL | $2.98 | 240,831 | 0.02082 | $0.041240 | |||
4h ago | BUY | $1.43 | 114,897 | 0.009990 | $0.041244 | |||
5h ago | SELL | $<1 | 4,105.06 | 0.033550 | $0.041233 | |||
5h ago | SELL | $3.79 | 307,435 | 0.02660 | $0.041234 | |||
5h ago | SELL | $0.24 | 19,584 | 0.001696 | $0.041255 | |||
6h ago | BUY | $10.91 | 874,732 | 0.07600 | $0.041248 | |||
6h ago | SELL | $23.15 | 1,876,493 | 0.1625 | $0.041233 | |||
6h ago | SELL | $0.54 | 43,885 | 0.003815 | $0.041238 | |||
7h ago | SELL | $19.13 | 1,540,502 | 0.1343 | $0.041241 | 41 | ||
7h ago | BUY | $19.39 | 1,553,709 | 0.1361 | $0.041248 | 41 | ||
8h ago | BUY | $9.65 | 772,266 | 0.06738 | $0.041250 | |||
8h ago | BUY | $<1 | 4,524.22 | 0.033941 | $0.041230 | |||
9h ago | SELL | $0.31 | 25,249 | 0.002188 | $0.041234 | |||
9h ago | SELL | $3.88 | 314,439 | 0.02727 | $0.041235 | |||
9h ago | BUY | $28.21 | 2,309,980 | 0.2006 | $0.041221 | |||
9h ago | SELL | $0.35 | 29,695 | 0.002554 | $0.041209 | |||
10h ago | BUY | $4.15 | 344,211 | 0.02974 | $0.041205 | 54 | ||
10h ago | SELL | $16.85 | 1,398,881 | 0.1205 | $0.041204 | 21 | ||
11h ago | SELL | $10.66 | 874,646 | 0.07568 | $0.041218 | |||
11h ago | BUY | $1.98 | 161,490 | 0.01406 | $0.041226 | |||
11h ago | SELL | $1.22 | 100,000 | 0.008664 | $0.041220 | |||
11h ago | BUY | $9.94 | 811,572 | 0.07057 | $0.041224 | |||
11h ago | BUY | $2.78 | 228,497 | 0.01983 | $0.041220 | 54 | ||
12h ago | SELL | $0.12 | 10,731 | 0.039262 | $0.041202 | |||
12h ago | SELL | $5.64 | 469,892 | 0.04059 | $0.041201 | 13 | ||
12h ago | SELL | $19.23 | 1,595,285 | 0.1383 | $0.041205 | |||
12h ago | SELL | $54.30 | 4,450,903 | 0.3906 | $0.041220 | 16 | ||
12h ago | SELL | $13.83 | 1,122,187 | 0.09955 | $0.041232 | 41 | ||
12h ago | BUY | $55.19 | 4,516,157 | 0.4000 | $0.041222 | 16 | ||
12h ago | BUY | $13.74 | 1,131,808 | 0.09915 | $0.041214 | 41 | ||
12h ago | BUY | $16.90 | 1,398,881 | 0.1219 | $0.041208 | 21 | ||
12h ago | SELL | $1.04 | 86,965 | 0.007524 | $0.041199 | |||
13h ago | BUY | $1.02 | 85,795 | 0.007460 | $0.041199 | 13 | ||
13h ago | BUY | $0.98 | 82,497 | 0.007171 | $0.041198 | 13 | ||
13h ago | BUY | $1.40 | 117,200 | 0.01018 | $0.041198 | 13 | ||
13h ago | SELL | $12.00 | 1,004,751 | 0.08702 | $0.041194 | |||
13h ago | BUY | $66.95 | 5,586,754 | 0.4820 | $0.041198 | 10 | ||
14h ago | BUY | $41.46 | 3,538,359 | 0.3000 | $0.041171 | 10 | ||
14h ago | SELL | $0.23 | 19,820 | 0.001660 | $0.041167 | 107 | ||
14h ago | SELL | $2.41 | 206,531 | 0.01731 | $0.041168 | |||
15h ago | BUY | $0.32 | 27,574 | 0.002324 | $0.041173 | |||
15h ago | BUY | $0.33 | 28,943 | 0.002439 | $0.041172 | |||
15h ago | BUY | $0.35 | 30,354 | 0.002557 | $0.041172 | |||
15h ago | BUY | $0.58 | 50,263 | 0.004234 | $0.041172 | |||
15h ago | BUY | $0.98 | 84,772 | 0.007140 | $0.041165 | |||
15h ago | BUY | $<1 | 2,447.38 | 0.032061 | $0.041172 | |||
15h ago | SELL | $<1 | 2,245.74 | 0.031881 | $0.041166 | |||
15h ago | SELL | $3.67 | 315,229 | 0.02643 | $0.041166 | |||
17h ago | BUY | $13.51 | 1,188,667 | 0.1000 | $0.041137 | |||
17h ago | SELL | $14.78 | 1,319,924 | 0.1105 | $0.041120 | |||
18h ago | SELL | $7.81 | 694,050 | 0.05833 | $0.041126 | 25 | ||
18h ago | SELL | $11.24 | 1,000,827 | 0.08438 | $0.041123 | 28 | ||
18h ago | SELL | $0.46 | 40,641 | 0.003433 | $0.041133 | |||
18h ago | BUY | $20.00 | 1,757,295 | 0.1487 | $0.041138 | |||
19h ago | SELL | $<1 | 5,060.57 | 0.034247 | $0.041133 | |||
19h ago | BUY | $<1 | 3,526.30 | 0.032974 | $0.041138 | 28 | ||
19h ago | SELL | $14.07 | 1,240,000 | 0.1043 | $0.041135 | 28 | ||
19h ago | SELL | $<1 | 2,360.22 | 0.031990 | $0.041137 | |||
19h ago | SELL | $0.58 | 51,158 | 0.004314 | $0.041134 | |||
19h ago | BUY | $7.17 | 637,821 | 0.05400 | $0.041125 | |||
19h ago | BUY | $24.87 | 2,237,301 | 0.1883 | $0.041111 | 28 | ||
20h ago | BUY | $0.99 | 89,222 | 0.007479 | $0.041113 | |||
21h ago | BUY | $7.83 | 710,716 | 0.05949 | $0.041103 | 54 | ||
21h ago | SELL | $6.55 | 597,472 | 0.04975 | $0.041097 | |||
21h ago | SELL | $1.05 | 96,105 | 0.008012 | $0.041096 | |||
22h ago | SELL | $0.38 | 34,855 | 0.002906 | $0.041092 | |||
22h ago | SELL | $0.15 | 14,620 | 0.001219 | $0.041092 |