TXNS18
ПокупаетПродает
315
Объем$93
Купить томПродать Объем
$2$91
Создатели11
ПокупателиПродавцы
111
Циркулярная поставка
999,936,33099.99%
Общий объем поставок999,958,653
Макс. поставка1.00B
ОбъединенныеFloki699,837,314($3.2K)
ОбъединенныеSOL24.46($3.2K)
Конвертер
1Floki
= $0.054547
?Floki
USD
О
Обзор Floki
Floki (Floki) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.0(5)4547. Оборотный запас Floki составляет 1.00B, а его рыночная капитализация составляет $4,547.06.
Цена Floki и рыночные показатели
За последние 24 часа цена Floki (Floki) изменилась на -2.8%, а объем торгов составил $4,547.06. Следите за ценой Floki на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Floki | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $<1 | 10.00 | 0.06348 | $0.054547 | 11 | ||
38m ago | SELL | $0.70 | 153,898 | 0.005368 | $0.054558 | |||
46m ago | SELL | $0.51 | 112,052 | 0.003910 | $0.054560 | 278 | ||
2h ago | SELL | $69.03 | 14,744,245 | 0.5257 | $0.054682 | 278 | ||
6h ago | BUY | $0.14 | 30,130 | 0.001102 | $0.054742 | 278 | ||
8h ago | BUY | $0.35 | 75,299 | 0.002755 | $0.054737 | 278 | ||
9h ago | SELL | $4.13 | 876,376 | 0.03194 | $0.054717 | 278 | ||
9h ago | SELL | $0.85 | 181,149 | 0.006614 | $0.054722 | 10 | ||
11h ago | SELL | $0.27 | 58,693 | 0.002143 | $0.054666 | |||
11h ago | SELL | $<1 | 4.85 | 0.06177 | $0.054692 | |||
13h ago | SELL | $<1 | 726.68 | 0.042654 | $0.054722 | |||
13h ago | SELL | $<1 | 1.27 | 0.0746 | $0.054634 | |||
17h ago | SELL | $1.01 | 216,403 | 0.007907 | $0.054687 | |||
20h ago | BUY | $1.21 | 260,734 | 0.009574 | $0.054655 | 278 | ||
20h ago | SELL | $2.83 | 610,900 | 0.02233 | $0.054634 | 278 | ||
21h ago | SELL | $2.54 | 552,920 | 0.02024 | $0.054598 | |||
23h ago | SELL | $<1 | 36.43 | 0.051335 | $0.054680 | |||
23h ago | SELL | $9.27 | 1,978,337 | 0.07271 | $0.054690 | 278 | ||
1d ago | SELL | $0.46 | 98,718 | 0.003639 | $0.054677 | 278 | ||
1d ago | BUY | $1.25 | 267,256 | 0.009900 | $0.054699 | |||
1d ago | BUY | $0.29 | 61,982 | 0.002294 | $0.054685 | 278 | ||
1d ago | SELL | $3.04 | 651,070 | 0.02400 | $0.054682 | |||
1d ago | BUY | $0.51 | 108,314 | 0.004016 | $0.054710 | |||
1d ago | BUY | $0.98 | 208,273 | 0.007720 | $0.054708 | 278 | ||
1d ago | BUY | $6.35 | 1,351,921 | 0.05000 | $0.054697 | |||
1d ago | SELL | $0.74 | 158,965 | 0.005839 | $0.054685 | |||
1d ago | SELL | $0.94 | 200,699 | 0.007376 | $0.054688 | |||
1d ago | SELL | $25.24 | 5,320,422 | 0.1971 | $0.054745 | 278 | ||
1d ago | SELL | $<1 | 11,111 | 0.034149 | $0.054817 | 278 | ||
2d ago | SELL | $<1 | 2,000.00 | 0.047469 | $0.054797 | 278 | ||
2d ago | SELL | $<1 | 20,000 | 0.037469 | $0.054754 | 278 | ||
2d ago | SELL | $4.30 | 899,163 | 0.03362 | $0.054784 | 278 | ||
2d ago | SELL | $9.65 | 2,001,598 | 0.07517 | $0.054823 | |||
2d ago | SELL | $0.62 | 130,253 | 0.004907 | $0.054822 | 278 | ||
2d ago | BUY | $0.30 | 63,767 | 0.002414 | $0.054842 | 278 | ||
2d ago | SELL | $1.78 | 371,490 | 0.01400 | $0.054793 | 278 | ||
2d ago | SELL | $27.15 | 5,611,529 | 0.2134 | $0.054839 | |||
2d ago | BUY | $<1 | 808.24 | 0.043115 | $0.054937 | 278 | ||
2d ago | SELL | $7.82 | 1,585,000 | 0.06093 | $0.054940 | |||
2d ago | SELL | $2.59 | 514,668 | 0.01985 | $0.055041 | 278 | ||
2d ago | SELL | $7.79 | 1,542,157 | 0.05966 | $0.055057 | 278 | ||
2d ago | SELL | $13.26 | 2,588,550 | 0.1007 | $0.055124 | |||
2d ago | SELL | $0.54 | 106,529 | 0.004164 | $0.055145 | 278 | ||
2d ago | SELL | $1.54 | 300,002 | 0.01173 | $0.055148 | |||
2d ago | SELL | $<1 | 1,000.00 | 0.043912 | $0.055150 | 278 | ||
2d ago | SELL | $<1 | 4.41 | 0.06172 | $0.055106 | |||
2d ago | BUY | $2.90 | 560,834 | 0.02203 | $0.055177 | 278 | ||
2d ago | BUY | $6.05 | 1,172,653 | 0.04595 | $0.055163 | 278 | ||
2d ago | SELL | $<1 | 2,000.00 | 0.047785 | $0.055128 | 278 | ||
2d ago | SELL | $46.33 | 8,950,176 | 0.3531 | $0.055177 | |||
2d ago | BUY | $1.21 | 232,816 | 0.009355 | $0.055226 | |||
2d ago | SELL | $0.37 | 71,970 | 0.002876 | $0.055233 | |||
2d ago | SELL | $2.31 | 442,284 | 0.01769 | $0.055233 | |||
2d ago | SELL | $<1 | 1,000.00 | 0.044003 | $0.055237 | 278 | ||
2d ago | SELL | $<1 | 10,000 | 0.034003 | $0.055224 | 278 | ||
2d ago | SELL | $5.12 | 974,516 | 0.03907 | $0.055263 | |||
2d ago | SELL | $<1 | 983.00 | 0.043947 | $0.055271 | |||
2d ago | SELL | $4.13 | 782,632 | 0.03146 | $0.055278 | 278 | ||
2d ago | SELL | $7.08 | 1,345,343 | 0.05426 | $0.055269 | 278 | ||
2d ago | SELL | $7.99 | 1,471,580 | 0.05961 | $0.055430 | |||
2d ago | BUY | $4.45 | 818,228 | 0.03334 | $0.055450 | 278 | ||
2d ago | SELL | $0.52 | 95,960 | 0.003886 | $0.055451 | |||
2d ago | SELL | $104.78 | 18,670,604 | 0.7787 | $0.055612 | 278 | ||
2d ago | BUY | $6.78 | 1,174,857 | 0.05060 | $0.055774 | 278 | ||
2d ago | SELL | $38.50 | 6,688,876 | 0.2892 | $0.055756 | |||
2d ago | BUY | $5.88 | 1,007,670 | 0.04418 | $0.055837 | 278 | ||
2d ago | SELL | $4.11 | 700,000 | 0.03052 | $0.055884 | |||
2d ago | SELL | $<1 | 8,255.46 | 0.033604 | $0.055865 | 278 | ||
2d ago | BUY | $2.89 | 492,538 | 0.02159 | $0.055884 | 278 | ||
2d ago | BUY | $0.69 | 119,129 | 0.005217 | $0.055855 | 278 | ||
2d ago | BUY | $8.66 | 1,484,196 | 0.06484 | $0.055840 | 278 | ||
2d ago | SELL | $32.07 | 5,483,473 | 0.2398 | $0.055849 | 278 | ||
2d ago | SELL | $1.24 | 211,025 | 0.009316 | $0.055902 | |||
2d ago | BUY | $4.67 | 789,341 | 0.03499 | $0.055926 | 278 | ||
2d ago | SELL | $10.49 | 1,776,331 | 0.07847 | $0.055906 | 278 | ||
2d ago | BUY | $0.98 | 165,380 | 0.007361 | $0.055951 | 278 | ||
2d ago | BUY | $2.67 | 450,757 | 0.02004 | $0.055945 | 278 | ||
2d ago | BUY | $8.04 | 1,356,877 | 0.06016 | $0.055928 | 278 | ||
2d ago | SELL | $2.00 | 342,081 | 0.01506 | $0.055848 | 278 | ||
2d ago | BUY | $2.77 | 472,894 | 0.02092 | $0.055876 | 278 | ||
2d ago | BUY | $0.42 | 72,624 | 0.003211 | $0.055871 | 278 | ||
2d ago | SELL | $9.57 | 1,634,459 | 0.07209 | $0.055857 | 278 | ||
2d ago | BUY | $9.70 | 1,648,471 | 0.07307 | $0.055887 | 278 | ||
2d ago | BUY | $102.08 | 17,887,860 | 0.7687 | $0.055707 | 278 | ||
2d ago | BUY | $0.15 | 28,553 | 0.001192 | $0.055552 | 278 | ||
2d ago | BUY | $0.92 | 167,075 | 0.006977 | $0.055561 | |||
2d ago | SELL | $<1 | 1,751.53 | 0.047276 | $0.055532 | 278 | ||
2d ago | BUY | $4.91 | 883,889 | 0.03685 | $0.055555 | 278 | ||
2d ago | BUY | $1.07 | 194,370 | 0.008090 | $0.055551 | 278 | ||
2d ago | BUY | $0.28 | 50,570 | 0.002104 | $0.055589 | 278 | ||
2d ago | SELL | $<1 | 15,000 | 0.036209 | $0.055561 | 278 | ||
2d ago | BUY | $0.29 | 53,237 | 0.002214 | $0.055588 | 278 | ||
2d ago | SELL | $0.93 | 168,328 | 0.006969 | $0.055561 | 278 | ||
2d ago | SELL | $3.09 | 555,830 | 0.02303 | $0.055568 | |||
2d ago | BUY | $5.92 | 1,058,871 | 0.04407 | $0.055591 | 278 | ||
2d ago | BUY | $1.62 | 290,603 | 0.01207 | $0.055579 | 278 | ||
2d ago | SELL | $0.83 | 150,000 | 0.006197 | $0.055541 | 278 | ||
2d ago | SELL | $0.30 | 56,000 | 0.002314 | $0.055533 | 278 | ||
2d ago | SELL | $0.55 | 100,000 | 0.004134 | $0.055534 | 278 | ||
2d ago | BUY | $0.14 | 26,685 | 0.001108 | $0.055562 |