TXNS1,243
ПокупаетПродает
599644
Объем$209.9K
Купить томПродать Объем
$117.4K$92.5K
Создатели314
ПокупателиПродавцы
207197
Циркулярная поставка
999,928,14999.99%
Общий объем поставок999,975,755
Макс. поставка1.00B
ОбъединенныеLLM120,242,728($228.4K)
ОбъединенныеSOL1,748.16($228.8K)
Конвертер
1LLM
= $0.001899
?LLM
USD
О
Обзор Large Language Model
Large Language Model (LLM) был запущен 01.08.2025 и в настоящее время торгуется по цене $0.001899. Оборотный запас Large Language Model составляет 1.00B, а его рыночная капитализация составляет $1.90M.
Цена Large Language Model и рыночные показатели
За последние 24 часа цена Large Language Model (LLM) изменилась на +29.7%, а объем торгов составил $1.90M. Следите за ценой Large Language Model на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LLM | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $40.00 | 21,078 | 0.3056 | $0.001897 | |||
12s ago | SELL | $124.66 | 65,644 | 0.9525 | $0.001899 | |||
18s ago | SELL | $77.60 | 40,826 | 0.5929 | $0.001900 | 12769 | ||
42s ago | SELL | $0.85 | 449.30 | 0.006527 | $0.001901 | 98 | ||
43s ago | SELL | $83.39 | 43,839 | 0.6371 | $0.001902 | 67395 | ||
44s ago | SELL | $83.45 | 43,839 | 0.6375 | $0.001903 | 67395 | ||
44s ago | SELL | $89.03 | 46,739 | 0.6802 | $0.001905 | 67395 | ||
47s ago | SELL | $0.42 | 223.81 | 0.003258 | $0.001905 | 113 | ||
47s ago | SELL | $1.98 | 1,043.37 | 0.01519 | $0.001905 | 98 | ||
50s ago | BUY | $472.81 | 247,349 | 3.61 | $0.001911 | 11423 | ||
50s ago | SELL | $0.38 | 201.46 | 0.002933 | $0.001905 | |||
50s ago | SELL | $0.83 | 440.63 | 0.006416 | $0.001905 | 1858 | ||
50s ago | SELL | $1.38 | 731.42 | 0.01060 | $0.001898 | 697 | ||
50s ago | BUY | $75.65 | 39,670 | 0.5780 | $0.001906 | 17641 | ||
50s ago | SELL | $0.26 | 141.19 | 0.002055 | $0.001905 | 39 | ||
50s ago | SELL | $4.75 | 2,494.18 | 0.03631 | $0.001905 | 427 | ||
50s ago | SELL | $1.38 | 726.95 | 0.01058 | $0.001905 | 421 | ||
50s ago | SELL | $4.01 | 2,118.86 | 0.03070 | $0.001896 | 155 | ||
51s ago | BUY | $729.24 | 383,742 | 5.57 | $0.001900 | 12769 | ||
2m ago | SELL | $0.47 | 249.85 | 0.003598 | $0.001884 | 98 | ||
2m ago | SELL | $0.47 | 250.34 | 0.003605 | $0.001884 | 98 | ||
2m ago | SELL | $3.37 | 1,790.24 | 0.02578 | $0.001884 | 68 | ||
2m ago | BUY | $133.37 | 70,446 | 1.01 | $0.001893 | 16243 | ||
2m ago | SELL | $0.70 | 371.48 | 0.005350 | $0.001884 | |||
2m ago | BUY | $82.17 | 43,518 | 0.6278 | $0.001888 | 4226 | ||
2m ago | BUY | $196.32 | 103,846 | 1.50 | $0.001890 | 16 | ||
2m ago | SELL | $0.61 | 327.75 | 0.004706 | $0.001879 | 12 | ||
2m ago | SELL | $0.38 | 203.48 | 0.002922 | $0.001879 | |||
2m ago | SELL | $0.78 | 418.58 | 0.006010 | $0.001879 | 18 | ||
2m ago | SELL | $0.40 | 215.42 | 0.003091 | $0.001878 | 113 | ||
2m ago | BUY | $12.60 | 6,677.24 | 0.09629 | $0.001887 | 1137 | ||
2m ago | BUY | $27.88 | 14,774 | 0.2130 | $0.001887 | 16243 | ||
2m ago | BUY | $148.75 | 78,886 | 1.13 | $0.001885 | 16243 | ||
2m ago | SELL | $0.58 | 313.35 | 0.004489 | $0.001875 | |||
2m ago | SELL | $1.67 | 894.89 | 0.01282 | $0.001875 | 1858 | ||
2m ago | BUY | $185.22 | 98,367 | 1.41 | $0.001882 | 12769 | ||
2m ago | SELL | $1.81 | 968.37 | 0.01385 | $0.001872 | 98 | ||
3m ago | SELL | $1.06 | 566.86 | 0.008108 | $0.001872 | 98 | ||
3m ago | BUY | $48.05 | 25,546 | 0.3671 | $0.001881 | 4226 | ||
3m ago | BUY | $22.00 | 11,702 | 0.1681 | $0.001880 | 4226 | ||
3m ago | SELL | $0.80 | 432.86 | 0.006187 | $0.001870 | 98 | ||
3m ago | SELL | $101.50 | 54,230 | 0.7755 | $0.001871 | 11423 | ||
3m ago | SELL | $0.80 | 428.24 | 0.006127 | $0.001872 | |||
3m ago | SELL | $0.83 | 448.13 | 0.006411 | $0.001872 | 1858 | ||
3m ago | SELL | $119.85 | 63,967 | 0.9157 | $0.001873 | 12769 | ||
3m ago | BUY | $523.01 | 278,241 | 3.99 | $0.001879 | |||
4m ago | SELL | $1.68 | 900.32 | 0.01283 | $0.001866 | 1858 | ||
4m ago | SELL | $1.58 | 847.57 | 0.01208 | $0.001866 | 38 | ||
4m ago | SELL | $0.91 | 489.48 | 0.006978 | $0.001866 | |||
4m ago | SELL | $0.68 | 367.98 | 0.005246 | $0.001866 | 614 | ||
4m ago | SELL | $0.61 | 331.03 | 0.004719 | $0.001866 | 187 | ||
4m ago | BUY | $523.01 | 279,512 | 3.99 | $0.001871 | |||
4m ago | BUY | $224.41 | 120,327 | 1.71 | $0.001865 | |||
4m ago | SELL | $0.60 | 326.27 | 0.004621 | $0.001853 | 98 | ||
5m ago | BUY | $39.26 | 21,078 | 0.3000 | $0.001862 | |||
5m ago | BUY | $10.65 | 5,720.62 | 0.08140 | $0.001862 | 36 | ||
5m ago | SELL | $181.76 | 98,013 | 1.38 | $0.001854 | 114 | ||
6m ago | SELL | $28.66 | 15,444 | 0.2190 | $0.001856 | 67395 | ||
6m ago | SELL | $10.45 | 5,630.19 | 0.07986 | $0.001856 | 35 | ||
6m ago | SELL | $78.46 | 42,245 | 0.5994 | $0.001857 | 12769 | ||
6m ago | SELL | $22.10 | 11,894 | 0.1688 | $0.001858 | 67395 | ||
6m ago | SELL | $0.59 | 322.03 | 0.004572 | $0.001858 | |||
6m ago | BUY | $20.18 | 10,808 | 0.1542 | $0.001867 | 1137 | ||
6m ago | SELL | $0.91 | 493.98 | 0.007012 | $0.001857 | 18 | ||
6m ago | BUY | $100.29 | 53,735 | 0.7663 | $0.001866 | 11423 | ||
6m ago | BUY | $83.07 | 44,542 | 0.6347 | $0.001864 | 67395 | ||
6m ago | BUY | $35.38 | 18,982 | 0.2703 | $0.001863 | 67395 | ||
6m ago | SELL | $1.18 | 638.61 | 0.009048 | $0.001854 | 98 | ||
6m ago | SELL | $3.63 | 1,959.40 | 0.02776 | $0.001854 | 68 | ||
6m ago | SELL | $1.67 | 904.33 | 0.01281 | $0.001854 | 1858 | ||
6m ago | SELL | $0.58 | 316.70 | 0.004487 | $0.001854 | 10 | ||
6m ago | BUY | $123.89 | 66,512 | 0.9466 | $0.001862 | 16243 | ||
6m ago | BUY | $186.29 | 100,218 | 1.42 | $0.001858 | 11423 | ||
6m ago | BUY | $28.90 | 15,563 | 0.2208 | $0.001857 | 67395 | ||
6m ago | BUY | $80.83 | 43,435 | 0.6176 | $0.001861 | 16243 | ||
6m ago | SELL | $0.78 | 425.03 | 0.006011 | $0.001851 | 18 | ||
6m ago | SELL | $0.83 | 453.21 | 0.006410 | $0.001851 | 1858 | ||
6m ago | BUY | $31.13 | 16,768 | 0.2378 | $0.001856 | 67395 | ||
7m ago | SELL | $1.14 | 622.16 | 0.008780 | $0.001847 | 98 | ||
7m ago | SELL | $2.46 | 1,332.99 | 0.01880 | $0.001846 | |||
7m ago | BUY | $72.56 | 39,101 | 0.5544 | $0.001855 | 4226 | ||
7m ago | BUY | $10.39 | 5,602.14 | 0.07940 | $0.001855 | 67395 | ||
7m ago | BUY | $16.16 | 8,715.94 | 0.1235 | $0.001855 | 67395 | ||
7m ago | SELL | $1.15 | 625.04 | 0.008814 | $0.001845 | 73 | ||
7m ago | SELL | $0.64 | 352.14 | 0.004965 | $0.001845 | 13 | ||
7m ago | SELL | $6.70 | 3,631.71 | 0.05121 | $0.001845 | 1858 | ||
7m ago | SELL | $0.16 | 91.82 | 0.001294 | $0.001844 | |||
7m ago | SELL | $0.91 | 497.77 | 0.007015 | $0.001844 | 18 | ||
7m ago | SELL | $0.83 | 455.24 | 0.006415 | $0.001844 | 1858 | ||
7m ago | BUY | $75.61 | 40,774 | 0.5777 | $0.001854 | 16243 | ||
7m ago | BUY | $211.32 | 114,100 | 1.61 | $0.001852 | 12769 | ||
7m ago | SELL | $0.38 | 207.57 | 0.002919 | $0.001841 | 13 | ||
7m ago | BUY | $39.53 | 21,372 | 0.3020 | $0.001850 | 67395 | ||
7m ago | BUY | $24.34 | 13,162 | 0.1859 | $0.001849 | 67395 | ||
7m ago | SELL | $0.41 | 227.80 | 0.003202 | $0.001840 | 98 | ||
7m ago | SELL | $0.47 | 258.11 | 0.003628 | $0.001840 | 98 | ||
7m ago | SELL | $0.42 | 228.43 | 0.003211 | $0.001840 | 1858 | ||
7m ago | BUY | $261.77 | 141,711 | 2.00 | $0.001847 | |||
7m ago | SELL | $0.39 | 214.93 | 0.003014 | $0.001835 | 98 | ||
7m ago | SELL | $3.20 | 1,748.11 | 0.02452 | $0.001835 | 68 |