TXNS1,965
ПокупаетПродает
1,124841
Объем$411.2K
Купить томПродать Объем
$189.4K$221.8K
Создатели370
ПокупателиПродавцы
256229
Циркулярная поставка
999,879,43399.98%
Общий объем поставок999,879,433
Макс. поставка1.00B
ОбъединенныеAVA28,416,814($955.6K)
ОбъединенныеSOL7,641.03($958.0K)
Конвертер
1AVA
= $0.03362
?AVA
USD
О
Обзор Ava AI
Ava AI (AVA) был запущен 11.13.2024 и в настоящее время торгуется по цене $0.03362. Оборотный запас Ava AI составляет 1.00B, а его рыночная капитализация составляет $33.62M.
Цена Ava AI и рыночные показатели
За последние 24 часа цена Ava AI (AVA) изменилась на -7.2%, а объем торгов составил $33.62M. Следите за ценой Ava AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AVA | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.03 | 268.53 | 0.07202 | $0.03362 | |||
4m ago | SELL | $396.27 | 11,779 | 3.16 | $0.03364 | 42625 | ||
4m ago | SELL | $196.34 | 5,832.58 | 1.56 | $0.03366 | 42625 | ||
4m ago | SELL | $196.31 | 5,829.23 | 1.56 | $0.03367 | 42625 | ||
5m ago | SELL | $196.39 | 5,829.23 | 1.56 | $0.03369 | 42625 | ||
8m ago | SELL | $67.00 | 2,000.00 | 0.5375 | $0.03350 | |||
10m ago | SELL | $0.23 | 6.84 | 0.001840 | $0.03370 | 135 | ||
11m ago | BUY | $1,025.96 | 30,320 | 8.18 | $0.03383 | 110943 | ||
16m ago | BUY | $93.23 | 2,758.61 | 0.7436 | $0.03379 | 50 | ||
18m ago | BUY | $173.51 | 5,135.25 | 1.38 | $0.03378 | 172504 | ||
19m ago | BUY | $1,032.23 | 30,587 | 8.23 | $0.03374 | 110943 | ||
20m ago | BUY | $12.53 | 371.94 | 0.1000 | $0.03371 | 13 | ||
20m ago | BUY | $125.38 | 3,720.02 | 1.00 | $0.03370 | 13 | ||
20m ago | BUY | $125.38 | 3,721.00 | 1.00 | $0.03369 | 13 | ||
20m ago | BUY | $125.38 | 3,721.97 | 1.00 | $0.03368 | 13 | ||
20m ago | BUY | $125.38 | 3,722.95 | 1.00 | $0.03367 | 13 | ||
21m ago | BUY | $125.38 | 3,723.92 | 1.00 | $0.03367 | 13 | ||
21m ago | BUY | $125.38 | 3,724.90 | 1.00 | $0.03366 | 13 | ||
21m ago | BUY | $13.05 | 387.89 | 0.1041 | $0.03365 | 172504 | ||
21m ago | BUY | $125.38 | 3,725.97 | 1.00 | $0.03365 | 13 | ||
24m ago | BUY | $1,064.00 | 31,657 | 8.48 | $0.03360 | 110943 | ||
25m ago | BUY | $22.79 | 678.90 | 0.1817 | $0.03357 | 172504 | ||
30m ago | BUY | $0.31 | 9.26 | 0.002480 | $0.03356 | |||
30m ago | BUY | $1,013.99 | 30,238 | 8.08 | $0.03353 | 110943 | ||
31m ago | BUY | $13.05 | 389.71 | 0.1041 | $0.03349 | 172504 | ||
31m ago | BUY | $13.05 | 389.73 | 0.1041 | $0.03349 | 172504 | ||
31m ago | BUY | $195.68 | 5,843.02 | 1.56 | $0.03349 | 42625 | ||
31m ago | BUY | $195.58 | 5,842.31 | 1.55 | $0.03347 | 42625 | ||
34m ago | SELL | $48.45 | 1,454.92 | 0.3864 | $0.03330 | 50 | ||
34m ago | SELL | $187.13 | 5,617.49 | 1.49 | $0.03331 | |||
34m ago | SELL | $182.68 | 5,481.70 | 1.45 | $0.03332 | 172504 | ||
35m ago | SELL | $195.80 | 5,873.05 | 1.56 | $0.03333 | 42625 | ||
35m ago | BUY | $189.74 | 5,662.79 | 1.51 | $0.03350 | |||
37m ago | SELL | $195.86 | 5,874.75 | 1.56 | $0.03334 | 42625 | ||
37m ago | SELL | $195.88 | 5,873.05 | 1.56 | $0.03335 | 42625 | ||
38m ago | SELL | $195.94 | 5,872.20 | 1.56 | $0.03336 | 42625 | ||
39m ago | SELL | $118.82 | 3,560.00 | 0.9476 | $0.03337 | 1102 | ||
39m ago | SELL | $2.53 | 75.80 | 0.02018 | $0.03338 | |||
39m ago | SELL | $25.68 | 768.68 | 0.2048 | $0.03341 | 2349 | ||
39m ago | SELL | $395.40 | 11,840 | 3.15 | $0.03339 | 42625 | ||
39m ago | BUY | $1,190.59 | 35,500 | 9.49 | $0.03353 | 1397 | ||
39m ago | SELL | $15.05 | 450.60 | 0.1200 | $0.03340 | 1124 | ||
39m ago | SELL | $2.32 | 69.64 | 0.01851 | $0.03332 | |||
41m ago | BUY | $187.50 | 5,598.95 | 1.49 | $0.03348 | |||
42m ago | SELL | $8.99 | 270.00 | 0.07174 | $0.03331 | |||
42m ago | BUY | $1,063.92 | 31,814 | 8.48 | $0.03344 | 110943 | ||
43m ago | SELL | $0.99 | 30.00 | 0.007953 | $0.03323 | |||
46m ago | BUY | $276.32 | 8,274.94 | 2.20 | $0.03339 | 16374 | ||
46m ago | BUY | $429.92 | 12,885 | 3.42 | $0.03336 | 16374 | ||
47m ago | BUY | $271.43 | 8,141.26 | 2.16 | $0.03334 | 172504 | ||
47m ago | BUY | $46.76 | 1,403.05 | 0.3730 | $0.03332 | 2298 | ||
47m ago | BUY | $46.80 | 1,404.37 | 0.3733 | $0.03332 | 1886 | ||
47m ago | BUY | $157.23 | 4,718.96 | 1.25 | $0.03331 | 172504 | ||
47m ago | BUY | $6.16 | 185.20 | 0.04922 | $0.03331 | 466 | ||
47m ago | BUY | $82.24 | 2,469.00 | 0.6561 | $0.03331 | 172504 | ||
48m ago | BUY | $157.80 | 4,738.58 | 1.25 | $0.03330 | 1403 | ||
49m ago | BUY | $308.62 | 9,271.86 | 2.46 | $0.03328 | 1507 | ||
50m ago | SELL | $1.15 | 34.77 | 0.009185 | $0.03311 | |||
54m ago | BUY | $32.27 | 970.04 | 0.2575 | $0.03327 | 172504 | ||
54m ago | BUY | $47.11 | 1,415.92 | 0.3758 | $0.03327 | 172504 | ||
54m ago | BUY | $277.25 | 8,335.72 | 2.21 | $0.03326 | 16374 | ||
55m ago | BUY | $118.62 | 3,568.02 | 0.9463 | $0.03324 | 1102 | ||
55m ago | BUY | $145.61 | 4,381.06 | 1.16 | $0.03323 | 2298 | ||
55m ago | BUY | $145.61 | 4,382.41 | 1.16 | $0.03322 | 1507 | ||
56m ago | SELL | $1.85 | 55.98 | 0.01476 | $0.03305 | |||
58m ago | BUY | $68.76 | 2,069.80 | 0.5485 | $0.03322 | 172504 | ||
59m ago | BUY | $15.00 | 451.64 | 0.1196 | $0.03321 | 172504 | ||
59m ago | BUY | $15.00 | 451.65 | 0.1196 | $0.03321 | 172504 | ||
59m ago | BUY | $15.15 | 456.19 | 0.1208 | $0.03321 | 172504 | ||
59m ago | BUY | $30.10 | 906.44 | 0.2401 | $0.03321 | 172504 | ||
59m ago | BUY | $67.40 | 2,029.63 | 0.5377 | $0.03321 | 172504 | ||
59m ago | BUY | $22.78 | 686.16 | 0.1817 | $0.03320 | 172504 | ||
59m ago | BUY | $15.00 | 451.80 | 0.1196 | $0.03320 | 172504 | ||
59m ago | BUY | $20.62 | 621.22 | 0.1645 | $0.03320 | 172504 | ||
59m ago | BUY | $0.54 | 16.38 | 0.004339 | $0.03320 | 6701 | ||
1h ago | BUY | $19.43 | 585.24 | 0.1550 | $0.03320 | 172504 | ||
1h ago | BUY | $26.95 | 811.71 | 0.2150 | $0.03320 | 6223 | ||
1h ago | BUY | $38.23 | 1,151.44 | 0.3049 | $0.03320 | 172504 | ||
1h ago | BUY | $163.42 | 4,923.79 | 1.30 | $0.03319 | 172504 | ||
1h ago | BUY | $47.58 | 1,433.35 | 0.3795 | $0.03319 | 172504 | ||
1h ago | BUY | $114.22 | 3,442.37 | 0.9111 | $0.03318 | 172504 | ||
1h ago | BUY | $37.85 | 1,140.91 | 0.3019 | $0.03317 | 172504 | ||
1h ago | BUY | $37.10 | 1,118.52 | 0.2959 | $0.03317 | 172504 | ||
1h ago | BUY | $195.81 | 5,904.21 | 1.56 | $0.03316 | 42625 | ||
1h ago | BUY | $195.74 | 5,904.47 | 1.56 | $0.03315 | 42625 | ||
1h ago | SELL | $10.48 | 317.87 | 0.08362 | $0.03297 | |||
1h ago | BUY | $3.74 | 112.85 | 0.02984 | $0.03314 | 16 | ||
1h ago | BUY | $0.65 | 19.65 | 0.005197 | $0.03314 | 1652 | ||
1h ago | SELL | $179.18 | 5,432.16 | 1.42 | $0.03298 | 18 | ||
1h ago | BUY | $0.25 | 7.79 | 0.002062 | $0.03315 | 138 | ||
1h ago | BUY | $1.01 | 30.55 | 0.008083 | $0.03315 | 6701 | ||
1h ago | BUY | $195.78 | 5,905.97 | 1.56 | $0.03315 | 42625 | ||
1h ago | SELL | $0.92 | 28.10 | 0.007392 | $0.03297 | |||
1h ago | SELL | $1.01 | 30.82 | 0.008109 | $0.03297 | |||
1h ago | BUY | $2.06 | 62.42 | 0.01650 | $0.03314 | 22 | ||
1h ago | BUY | $271.41 | 8,191.46 | 2.16 | $0.03313 | 22 | ||
1h ago | BUY | $1.12 | 34.00 | 0.008984 | $0.03312 | 15 | ||
1h ago | BUY | $11.46 | 346.04 | 0.09143 | $0.03312 | 466 | ||
1h ago | BUY | $501.12 | 15,137 | 3.99 | $0.03310 | |||
1h ago | BUY | $195.43 | 5,907.69 | 1.55 | $0.03308 | 42625 |