TXNS4,813
ПокупаетПродает
2,7002,113
Объем$339.0K
Купить томПродать Объем
$165.4K$173.6K
Создатели1,613
ПокупателиПродавцы
1,3251,094
Циркулярная поставка
999,224,10399.92%
Общий объем поставок999,893,458
Макс. поставка1.00B
Объединенныеdoug195,742,036($28.4K)
ОбъединенныеSOL217.05($28.4K)
Конвертер
1doug
= $0.031451
?doug
USD
О
Обзор doug
doug (doug) был запущен 03.16.2025 и в настоящее время торгуется по цене $0.0001451. Оборотный запас doug составляет 999.22M, а его рыночная капитализация составляет $145,043.
Цена doug и рыночные показатели
За последние 24 часа цена doug (doug) изменилась на -39.8%, а объем торгов составил $145,043. Следите за ценой doug на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doug | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $100.47 | 692,204 | 0.7667 | $0.031451 | 74 | ||
21s ago | BUY | $91.72 | 636,261 | 0.7000 | $0.031441 | 30 | ||
21s ago | SELL | $726.65 | 4,954,316 | 5.54 | $0.031466 | 13 | ||
21s ago | BUY | $0.91 | 6,297.16 | 0.006950 | $0.031446 | 159 | ||
1m ago | SELL | $11.19 | 74,363 | 0.08540 | $0.031505 | |||
2m ago | SELL | $0.15 | 1,000.00 | 0.001148 | $0.031505 | 55 | ||
3m ago | SELL | $38.85 | 257,746 | 0.2965 | $0.031507 | |||
7m ago | SELL | $0.15 | 1,000.00 | 0.001152 | $0.031500 | 55 | ||
8m ago | BUY | $9.79 | 64,931 | 0.07515 | $0.031507 | |||
8m ago | SELL | $3.00 | 20,000 | 0.02302 | $0.031500 | 55 | ||
9m ago | SELL | $0.30 | 2,000.00 | 0.002303 | $0.031500 | 55 | ||
10m ago | SELL | $0.15 | 1,000.00 | 0.001151 | $0.031501 | 55 | ||
11m ago | SELL | $31.57 | 210,091 | 0.2421 | $0.031502 | |||
11m ago | BUY | $3.23 | 21,373 | 0.02478 | $0.031511 | 401 | ||
12m ago | SELL | $0.30 | 2,000.00 | 0.002307 | $0.031504 | 55 | ||
13m ago | SELL | $0.30 | 2,000.00 | 0.002307 | $0.031504 | 55 | ||
13m ago | SELL | $10.73 | 71,322 | 0.08232 | $0.031504 | |||
14m ago | SELL | $4.52 | 30,081 | 0.03474 | $0.031505 | |||
14m ago | BUY | $10.78 | 71,322 | 0.08276 | $0.031512 | |||
14m ago | SELL | $0.15 | 1,000.00 | 0.001154 | $0.031505 | 55 | ||
15m ago | SELL | $0.30 | 2,000.00 | 0.002308 | $0.031505 | 55 | ||
16m ago | SELL | $33.97 | 225,424 | 0.2605 | $0.031507 | 29 | ||
16m ago | SELL | $102.15 | 674,608 | 0.7832 | $0.031514 | 74 | ||
16m ago | SELL | $<1 | 136.04 | 0.031585 | $0.031529 | 31 | ||
16m ago | SELL | $0.36 | 2,359.54 | 0.002749 | $0.031529 | |||
16m ago | BUY | $393.70 | 2,596,737 | 3.00 | $0.031516 | 38 | ||
16m ago | BUY | $100.55 | 674,608 | 0.7662 | $0.031490 | 74 | ||
16m ago | BUY | $130.48 | 882,438 | 0.9942 | $0.031478 | 13 | ||
16m ago | SELL | $0.29 | 2,000.00 | 0.002232 | $0.031464 | 55 | ||
17m ago | BUY | $0.69 | 4,735.37 | 0.005311 | $0.031471 | 159 | ||
17m ago | BUY | $87.10 | 593,614 | 0.6637 | $0.031467 | 78 | ||
17m ago | SELL | $311.43 | 2,116,302 | 2.37 | $0.031471 | 18 | ||
17m ago | SELL | $19.56 | 131,403 | 0.1490 | $0.031488 | |||
17m ago | SELL | $1.04 | 7,000.00 | 0.007946 | $0.031489 | 55 | ||
17m ago | BUY | $19.76 | 132,075 | 0.1505 | $0.031496 | |||
19m ago | SELL | $0.73 | 5,000.00 | 0.005668 | $0.031479 | 55 | ||
19m ago | BUY | $<1 | 198.72 | 0.032264 | $0.031496 | 31 | ||
19m ago | SELL | $285.22 | 1,902,392 | 2.17 | $0.031499 | 10 | ||
19m ago | BUY | $41.08 | 274,999 | 0.3128 | $0.031494 | 30 | ||
19m ago | BUY | $0.21 | 1,468.21 | 0.001668 | $0.031492 | 65 | ||
19m ago | BUY | $13.13 | 86,337 | 0.1000 | $0.031521 | |||
20m ago | SELL | $0.15 | 1,000.00 | 0.001151 | $0.031512 | 55 | ||
20m ago | BUY | $32.83 | 216,180 | 0.2500 | $0.031518 | 14 | ||
21m ago | SELL | $17.39 | 115,171 | 0.1324 | $0.031510 | |||
22m ago | BUY | $42.02 | 277,092 | 0.3200 | $0.031516 | 282 | ||
22m ago | SELL | $36.84 | 244,238 | 0.2806 | $0.031508 | |||
22m ago | SELL | $0.30 | 2,000.00 | 0.002300 | $0.031510 | 55 | ||
22m ago | SELL | $153.26 | 1,011,345 | 1.16 | $0.031515 | 10 | ||
22m ago | BUY | $31.18 | 205,640 | 0.2374 | $0.031516 | 21 | ||
22m ago | BUY | $76.35 | 500,000 | 0.5814 | $0.031527 | 19 | ||
22m ago | BUY | $26.26 | 172,598 | 0.2000 | $0.031521 | 58 | ||
23m ago | SELL | $16.65 | 110,019 | 0.1268 | $0.031513 | |||
23m ago | SELL | $4.91 | 32,449 | 0.03742 | $0.031514 | 270 | ||
23m ago | BUY | $0.42 | 2,759.98 | 0.003200 | $0.031522 | 451 | ||
23m ago | BUY | $6.07 | 39,882 | 0.04622 | $0.031522 | 32 | ||
23m ago | SELL | $165.79 | 1,088,615 | 1.26 | $0.031522 | 18 | ||
23m ago | BUY | $2.15 | 14,000 | 0.01640 | $0.031539 | |||
23m ago | BUY | $2.76 | 17,964 | 0.02105 | $0.031538 | |||
23m ago | SELL | $20.17 | 131,700 | 0.1536 | $0.031532 | |||
24m ago | SELL | $6.19 | 40,383 | 0.04715 | $0.031533 | |||
24m ago | BUY | $3.25 | 21,118 | 0.02478 | $0.031541 | 401 | ||
24m ago | SELL | $0.76 | 5,000.00 | 0.005839 | $0.031533 | 55 | ||
25m ago | BUY | $0.11 | 727.79 | 0.038542 | $0.031541 | |||
25m ago | SELL | $138.68 | 900,000 | 1.05 | $0.031540 | 18 | ||
26m ago | SELL | $8.07 | 52,133 | 0.06147 | $0.031548 | |||
27m ago | SELL | $1.23 | 8,000.00 | 0.009437 | $0.031549 | 55 | ||
30m ago | BUY | $6.51 | 41,823 | 0.04957 | $0.031556 | 401 | ||
30m ago | SELL | $68.88 | 443,835 | 0.5245 | $0.031552 | |||
30m ago | SELL | $1.55 | 10,000 | 0.01184 | $0.031555 | 55 | ||
30m ago | BUY | $<1 | 0.04377 | 0.0752 | $0.031559 | 214 | ||
30m ago | BUY | $<1 | 8.67 | 0.041033 | $0.031563 | 473 | ||
30m ago | BUY | $0.32 | 2,066.88 | 0.002461 | $0.031563 | 214 | ||
30m ago | SELL | $200.19 | 1,277,978 | 1.52 | $0.031566 | |||
31m ago | BUY | $<1 | 141.66 | 0.031709 | $0.031585 | 214 | ||
31m ago | BUY | $0.10 | 649.52 | 0.037839 | $0.031585 | 31 | ||
31m ago | BUY | $0.10 | 650.31 | 0.037849 | $0.031584 | 31 | ||
31m ago | BUY | $0.42 | 2,651.33 | 0.003200 | $0.031584 | 451 | ||
31m ago | SELL | $1.00 | 6,091.21 | 0.007687 | $0.031657 | 703 | ||
31m ago | BUY | $664.30 | 4,076,837 | 5.05 | $0.031629 | 13 | ||
31m ago | SELL | $746.26 | 4,615,805 | 5.68 | $0.031616 | 11 | ||
32m ago | SELL | $12.69 | 80,000 | 0.09666 | $0.031586 | 55 | ||
32m ago | BUY | $64.93 | 407,938 | 0.4945 | $0.031591 | 30 | ||
32m ago | SELL | $45.95 | 290,301 | 0.3499 | $0.031582 | |||
33m ago | BUY | $65.66 | 413,004 | 0.5000 | $0.031589 | 28 | ||
34m ago | SELL | $1.42 | 9,000.00 | 0.01081 | $0.031578 | 55 | ||
35m ago | BUY | $13.13 | 82,812 | 0.1000 | $0.031585 | 23 | ||
35m ago | SELL | $0.78 | 5,000.00 | 0.006005 | $0.031577 | 55 | ||
35m ago | BUY | $12.10 | 76,388 | 0.09217 | $0.031584 | |||
35m ago | BUY | $2.60 | 16,443 | 0.01983 | $0.031583 | 401 | ||
36m ago | BUY | $52.08 | 329,462 | 0.3966 | $0.031580 | |||
36m ago | BUY | $6.51 | 41,264 | 0.04957 | $0.031577 | 401 | ||
37m ago | SELL | $14.13 | 90,000 | 0.1076 | $0.031570 | 55 | ||
37m ago | BUY | $16.22 | 102,827 | 0.1235 | $0.031578 | |||
37m ago | BUY | $260.41 | 1,665,792 | 1.98 | $0.031563 | |||
37m ago | BUY | $31.98 | 208,025 | 0.2449 | $0.031537 | |||
37m ago | BUY | $4.32 | 28,056 | 0.03310 | $0.031540 | 21 | ||
37m ago | SELL | $794.99 | 5,063,257 | 6.08 | $0.031570 | 13 | ||
37m ago | BUY | $6.68 | 43,413 | 0.05120 | $0.031539 | 451 | ||
37m ago | BUY | $1.26 | 8,196.96 | 0.009664 | $0.031539 | 703 | ||
38m ago | SELL | $75.17 | 464,782 | 0.5756 | $0.031617 |