Конвертер
О
wrapped dog (wDOG) был запущен 08.05.2024 и в настоящее время торгуется по цене $0.001803. Оборотный запас wrapped dog составляет 1.00B, а его рыночная капитализация составляет $1.80M.
За последние 24 часа цена wrapped dog (wDOG) изменилась на -36.1%, а объем торгов составил $1.80M. Следите за ценой wrapped dog на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле wrapped dog. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на wrapped dog.
Вы можете безопасно и легко купить wrapped dog на CoinScan, используя функцию обмена, или на Raydium. Посетите страницу рынков wrapped dog на CoinScan, чтобы узнать, как безопасно покупать и продавать wDOG.
Адрес wrapped dog — GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | wDOG | SOL | Изготовитель | |||
---|---|---|---|---|---|---|---|
46s ago | BUY | $15.0175 | 8,328.95 | 0.06074 | $0.001803 | ||
1m ago | BUY | $26.9611 | 14,956.0 | 0.1090 | $0.001802 | ||
2m ago | BUY | $7.3048 | 4,079.36 | 0.02974 | $0.001790 | ||
2m ago | BUY | $45.9738 | 25,678.4 | 0.1872 | $0.001790 | ||
3m ago | BUY | $58.92 | 32,816.6 | 0.2391 | $0.001795 | ||
7m ago | BUY | $1.0004 | 558.454 | 0.004069 | $0.001791 | ||
7m ago | BUY | $117.08 | 65,786.0 | 0.4791 | $0.001779 | ||
8m ago | BUY | $14.9315 | 8,393.23 | 0.06110 | $0.001778 | ||
8m ago | BUY | $299.596 | 168,188 | 1.2232 | $0.001781 | ||
8m ago | BUY | $6.8705 | 3,859.95 | 0.02804 | $0.001779 | ||
8m ago | BUY | $143.912 | 80,881.2 | 0.5873 | $0.001779 | ||
8m ago | BUY | $1.5394 | 865.599 | 0.006282 | $0.001778 | ||
8m ago | BUY | $405.585 | 228,365 | 1.6553 | $0.001776 | ||
9m ago | BUY | $658.664 | 372,174 | 2.6882 | $0.001769 | ||
9m ago | BUY | $102.028 | 57,796.2 | 0.4164 | $0.001765 | ||
9m ago | SELL | $8,021.11 | 4.45M | 32.736 | $0.001802 | ||
11m ago | BUY | $3.9266 | 2,108.58 | 0.01600 | $0.001862 | ||
14m ago | BUY | $48.7417 | 26,122.3 | 0.1983 | $0.001865 | ||
23m ago | BUY | $374.71 | 200,000 | 1.5162 | $0.001873 | ||
24m ago | SELL | $39.5593 | 21,246.0 | 0.1600 | $0.001861 | ||
38m ago | SELL | $56.5737 | 30,282.1 | 0.2282 | $0.001868 | ||
49m ago | BUY | $49.8128 | 26,607.2 | 0.2015 | $0.001872 | ||
56m ago | BUY | $124.222 | 66,041.4 | 0.5000 | $0.001880 | ||
56m ago | SELL | $260.463 | 139,106 | 1.0484 | $0.001872 | ||
1h ago | SELL | $188.384 | 100,000 | 0.7547 | $0.001883 | ||
1h ago | SELL | $25.9411 | 13,900.8 | 0.1049 | $0.001866 | ||
1h ago | BUY | $14.8907 | 7,939.19 | 0.06026 | $0.001875 | ||
1h ago | BUY | $49.9562 | 26,640.5 | 0.2021 | $0.001875 | ||
1h ago | BUY | $4.5284 | 2,416.57 | 0.01833 | $0.001873 | ||
1h ago | BUY | $6.3333 | 3,375.61 | 0.02561 | $0.001876 | ||
1h ago | SELL | $467.26 | 249,926 | 1.8896 | $0.001869 | ||
1h ago | BUY | $4.7392 | 2,528.59 | 0.01924 | $0.001874 | ||
1h ago | SELL | $405.845 | 217,342 | 1.6479 | $0.001867 | ||
1h ago | BUY | $0.5389 | 288.794 | 0.002203 | $0.001866 | ||
1h ago | SELL | $202.419 | 108,929 | 0.8275 | $0.001858 | ||
1h ago | SELL | $4.9732 | 2,667.86 | 0.02028 | $0.001864 | ||
2h ago | SELL | $21.8756 | 11,785.7 | 0.08960 | $0.001856 | ||
2h ago | SELL | $47.7517 | 25,475.7 | 0.1937 | $0.001874 | ||
2h ago | BUY | $4.1299 | 2,197.95 | 0.01680 | $0.001878 | ||
2h ago | SELL | $207.372 | 111,597 | 0.8492 | $0.001858 | ||
2h ago | SELL | $106.953 | 57,675.1 | 0.4393 | $0.001854 | ||
2h ago | BUY | $21.781 | 11,651.8 | 0.08923 | $0.001869 | ||
2h ago | BUY | $0.5469 | 295.769 | 0.002264 | $0.001849 | ||
2h ago | BUY | $5.9673 | 3,226.64 | 0.02470 | $0.001849 | ||
2h ago | SELL | $1,661.52 | 897,240 | 6.8737 | $0.001851 | ||
2h ago | BUY | $68.5993 | 36,633.4 | 0.2835 | $0.001872 | ||
2h ago | BUY | $228.521 | 124,598 | 0.9633 | $0.001834 | ||
2h ago | SELL | $97.5646 | 53,288.1 | 0.4097 | $0.001830 | ||
2h ago | BUY | $300.165 | 161,371 | 1.2463 | $0.001860 | ||
2h ago | BUY | $127.015 | 68,353.1 | 0.5271 | $0.001858 | ||
2h ago | SELL | $1,271.42 | 700,060 | 5.3931 | $0.001816 | ||
2h ago | SELL | $0.9164 | 493.088 | 0.003814 | $0.001858 | ||
2h ago | SELL | $1.3641 | 727.034 | 0.005624 | $0.001876 | ||
2h ago | BUY | $34.5991 | 18,007.4 | 0.1400 | $0.001921 | ||
2h ago | BUY | $24.9972 | 12,864.8 | 0.1000 | $0.001943 | ||
2h ago | BUY | $5.0328 | 2,573.21 | 0.02000 | $0.001955 | ||
3h ago | SELL | $54.6945 | 28,225.8 | 0.2183 | $0.001937 | ||
3h ago | SELL | $24.1434 | 12,457.0 | 0.09637 | $0.001938 | ||
3h ago | SELL | $76.3644 | 39,221.7 | 0.3035 | $0.001946 | ||
3h ago | SELL | $676.284 | 344,202 | 2.6701 | $0.001964 | ||
3h ago | BUY | $94.6781 | 47,837.0 | 0.3736 | $0.001979 | ||
3h ago | BUY | $197.577 | 99,959.1 | 0.7800 | $0.001976 | ||
3h ago | BUY | $25.4712 | 12,824.1 | 0.1000 | $0.001986 | ||
3h ago | BUY | $175.645 | 89,061.1 | 0.6940 | $0.001972 | ||
3h ago | SELL | $24.927 | 12,989.7 | 0.1006 | $0.001918 | ||
3h ago | BUY | $425.78 | 219,213 | 1.7054 | $0.001942 | ||
4h ago | SELL | $78.213 | 40,564.9 | 0.3136 | $0.001928 | ||
4h ago | SELL | $660.391 | 344,202 | 2.6677 | $0.001918 | ||
4h ago | BUY | $111.107 | 57,431.7 | 0.4481 | $0.001934 | ||
4h ago | SELL | $431.94 | 223,971 | 1.7407 | $0.001928 | ||
4h ago | SELL | $1,145.89 | 586,815 | 4.5833 | $0.001952 | ||
4h ago | BUY | $286.622 | 144,515 | 1.1375 | $0.001983 | ||
4h ago | SELL | $5.4099 | 2,759.28 | 0.02159 | $0.001960 | ||
4h ago | SELL | $673.897 | 338,559 | 2.6547 | $0.001990 | ||
4h ago | SELL | $600.999 | 300,000 | 2.3616 | $0.002003 | ||
4h ago | SELL | $240.511 | 119,880 | 0.9461 | $0.002006 | ||
4h ago | SELL | $24.5143 | 12,203.8 | 0.09639 | $0.002008 | ||
4h ago | SELL | $6.0477 | 2,971.02 | 0.02346 | $0.002035 | ||
4h ago | SELL | $28.5009 | 14,000.0 | 0.1106 | $0.002035 | ||
4h ago | SELL | $663.673 | 326,839 | 2.5875 | $0.002030 | ||
4h ago | SELL | $32.2713 | 15,901.4 | 0.1261 | $0.002029 | ||
4h ago | SELL | $3.0191 | 1,487.68 | 0.01180 | $0.002029 | ||
4h ago | SELL | $4.1513 | 2,046.60 | 0.01623 | $0.002028 | ||
4h ago | SELL | $11.4918 | 5,665.18 | 0.04495 | $0.002028 | ||
4h ago | SELL | $0.7683 | 378.766 | 0.003005 | $0.002028 | ||
4h ago | SELL | $0.8548 | 421.919 | 0.003348 | $0.002026 | ||
4h ago | BUY | $2,074.56 | 1.03M | 8.1246 | $0.002023 | ||
4h ago | SELL | $31.4963 | 15,543.1 | 0.1233 | $0.002026 | ||
4h ago | SELL | $32.7845 | 16,387.3 | 0.1284 | $0.002000 | ||
4h ago | BUY | $2,117.92 | 1.06M | 8.2976 | $0.001997 | ||
4h ago | SELL | $4.0671 | 2,059.25 | 0.01593 | $0.001975 | ||
4h ago | SELL | $0.3977 | 202.621 | 0.001567 | $0.001962 | ||
4h ago | SELL | $7.4967 | 3,819.27 | 0.02955 | $0.001962 | ||
4h ago | BUY | $944.051 | 479,493 | 3.7182 | $0.001968 | ||
4h ago | SELL | $391.138 | 200,000 | 1.5405 | $0.001955 | ||
4h ago | BUY | $50.7803 | 25,808.5 | 0.2000 | $0.001967 | ||
4h ago | SELL | $0.7979 | 407.303 | 0.003140 | $0.001958 | ||
4h ago | SELL | $49.8191 | 25,414.1 | 0.1959 | $0.001960 | ||
4h ago | BUY | $5,349.61 | 2.76M | 21.0424 | $0.001937 | ||
4h ago | SELL | $527.022 | 272,558 | 2.0363 | $0.001933 |