TXNS143
BuysSells
7568
Volume$41.1K
Buy VolSell Vol
$19.2K$21.9K
Makers73
BuyersSellers
4547
Circ. Supply
998,567,50299.85%
Total Supply999,970,018
Max Supply1.00B
Pooledbuidl70,638,583($88.9K)
PooledSOL743.01($88.8K)
Converter
1buidl
= $0.001259
?buidl
USD
About
buidl Overview
buidl (buidl) was launched on 01.14.2025 and is currently trading at $0.001259. The circulating supply of buidl is 998.57M, and it has a market cap of $1.26M.
buidl Price and Market Performance
In the past 24 hours, the price of buidl (buidl) has experienced a -10.1% change, with a trading volume of $1.26M. Keep an eye on buidl's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | buidl | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $41.60 | 33,041 | 0.3482 | $0.001259 | |||
6m ago | SELL | $4.91 | 3,941.55 | 0.04131 | $0.001247 | |||
1h ago | BUY | $226.13 | 178,154 | 1.87 | $0.001269 | 12 | ||
1h ago | BUY | $4.96 | 3,941.55 | 0.04131 | $0.001259 | |||
2h ago | SELL | $0.19 | 155.31 | 0.001619 | $0.001252 | 325 | ||
2h ago | SELL | $0.26 | 210.41 | 0.002194 | $0.001252 | 75 | ||
2h ago | SELL | $2.51 | 2,010.12 | 0.02096 | $0.001253 | 188 | ||
2h ago | BUY | $1,200.12 | 965,873 | 9.99 | $0.001242 | 15 | ||
2h ago | SELL | $3.17 | 2,534.59 | 0.02643 | $0.001253 | |||
2h ago | SELL | $3.49 | 2,790.57 | 0.02911 | $0.001253 | 67 | ||
2h ago | SELL | $0.47 | 391.64 | 0.003976 | $0.001219 | 75 | ||
2h ago | SELL | $1.05 | 864.75 | 0.008779 | $0.001219 | 28 | ||
2h ago | BUY | $1,800.19 | 1,499,250 | 14.98 | $0.001200 | 15 | ||
2h ago | SELL | $176.89 | 150,931 | 1.47 | $0.001172 | |||
2h ago | SELL | $405.64 | 341,663 | 3.35 | $0.001187 | 11 | ||
4h ago | SELL | $0.19 | 163.75 | 0.001616 | $0.001185 | 325 | ||
4h ago | BUY | $1,200.97 | 1,021,900 | 10.00 | $0.001175 | |||
5h ago | BUY | $0.19 | 165.79 | 0.001600 | $0.001159 | 325 | ||
5h ago | SELL | $53.84 | 46,649 | 0.4482 | $0.001154 | |||
5h ago | BUY | $<1 | 0.05311 | 0.06514 | $0.001162 | 102 | ||
5h ago | BUY | $2.28 | 1,971.82 | 0.01905 | $0.001160 | 188 | ||
5h ago | BUY | $1.01 | 873.70 | 0.008441 | $0.001160 | 44 | ||
5h ago | BUY | $2.59 | 2,233.60 | 0.02157 | $0.001160 | |||
5h ago | SELL | $1,233.03 | 1,052,575 | 10.26 | $0.001171 | |||
6h ago | SELL | $4.55 | 3,842.62 | 0.03801 | $0.001185 | |||
6h ago | BUY | $4.39 | 3,744.85 | 0.03723 | $0.001173 | 69 | ||
6h ago | BUY | $<1 | 1.11 | 0.041110 | $0.001172 | 31 | ||
6h ago | BUY | $5.54 | 4,733.03 | 0.04705 | $0.001171 | 188 | ||
6h ago | BUY | $6.88 | 5,878.54 | 0.05843 | $0.001171 | 44 | ||
6h ago | BUY | $8.08 | 6,902.84 | 0.06860 | $0.001171 | 80 | ||
6h ago | SELL | $3,683.09 | 3,028,425 | 31.24 | $0.001216 | |||
6h ago | BUY | $0.37 | 321.85 | 0.003200 | $0.001172 | 325 | ||
6h ago | BUY | $1.18 | 1,007.61 | 0.01001 | $0.001171 | 75 | ||
8h ago | BUY | $0.39 | 295.80 | 0.003200 | $0.001319 | 325 | ||
8h ago | BUY | $<1 | 73.95 | 0.038 | $0.001319 | 325 | ||
8h ago | BUY | $4.28 | 3,247.55 | 0.03512 | $0.001319 | 44 | ||
8h ago | SELL | $1,560.75 | 1,168,966 | 12.79 | $0.001335 | |||
9h ago | SELL | $71.08 | 50,000 | 0.5570 | $0.001421 | 89 | ||
9h ago | SELL | $228.80 | 158,451 | 1.77 | $0.001443 | 12 | ||
10h ago | SELL | $77.98 | 53,232 | 0.5966 | $0.001464 | |||
11h ago | SELL | $390.94 | 265,616 | 2.99 | $0.001471 | |||
12h ago | SELL | $1.43 | 977.22 | 0.01104 | $0.001468 | 11 | ||
12h ago | SELL | $0.94 | 645.92 | 0.007302 | $0.001468 | |||
12h ago | BUY | $96.46 | 65,408 | 0.7425 | $0.001474 | 111 | ||
12h ago | SELL | $1.33 | 911.24 | 0.01028 | $0.001459 | 20 | ||
12h ago | BUY | $498.82 | 341,663 | 3.85 | $0.001459 | 11 | ||
14h ago | SELL | $57.62 | 39,389 | 0.4403 | $0.001462 | |||
15h ago | SELL | $1.25 | 871.76 | 0.009750 | $0.001439 | 13 | ||
15h ago | SELL | $0.30 | 209.10 | 0.002338 | $0.001440 | |||
15h ago | SELL | $0.84 | 589.09 | 0.006589 | $0.001440 | 325 | ||
15h ago | SELL | $4.85 | 3,373.54 | 0.03773 | $0.001440 | 188 | ||
15h ago | SELL | $13.11 | 9,101.68 | 0.1018 | $0.001440 | 29 | ||
15h ago | BUY | $2,775.41 | 1,972,152 | 21.55 | $0.001407 | 24 | ||
15h ago | SELL | $0.10 | 77.19 | 0.038160 | $0.001345 | 325 | ||
15h ago | SELL | $1.38 | 1,030.54 | 0.01089 | $0.001345 | 598 | ||
15h ago | SELL | $0.41 | 307.94 | 0.003255 | $0.001345 | 325 | ||
15h ago | SELL | $5.54 | 4,116.47 | 0.04351 | $0.001346 | 28 | ||
15h ago | BUY | $1,504.26 | 1,129,760 | 11.81 | $0.001331 | |||
16h ago | SELL | $0.25 | 191.98 | 0.001965 | $0.001305 | |||
16h ago | SELL | $5.28 | 4,049.76 | 0.04148 | $0.001305 | |||
16h ago | BUY | $2,434.48 | 1,904,916 | 19.10 | $0.001277 | 49 | ||
16h ago | SELL | $0.84 | 644.78 | 0.006602 | $0.001305 | 325 | ||
16h ago | SELL | $3.43 | 2,633.90 | 0.02697 | $0.001305 | 28 | ||
16h ago | SELL | $4.35 | 3,339.78 | 0.03420 | $0.001305 | 598 | ||
16h ago | SELL | $1.73 | 1,403.02 | 0.01363 | $0.001238 | 598 | ||
16h ago | SELL | $0.41 | 337.74 | 0.003282 | $0.001238 | 325 | ||
16h ago | SELL | $2.11 | 1,709.89 | 0.01661 | $0.001238 | 96 | ||
16h ago | SELL | $0.10 | 83.68 | 0.038132 | $0.001238 | 325 | ||
16h ago | BUY | $2,549.19 | 2,106,522 | 20.00 | $0.001210 | 49 | ||
16h ago | SELL | $1.11 | 898.62 | 0.008732 | $0.001238 | 102 | ||
16h ago | BUY | $10.21 | 8,668.98 | 0.08000 | $0.001178 | 16 | ||
16h ago | SELL | $5.12 | 4,404.26 | 0.04043 | $0.001164 | 24 | ||
17h ago | BUY | $0.20 | 173.37 | 0.001600 | $0.001167 | 325 | ||
17h ago | SELL | $1,022.59 | 870,343 | 8.08 | $0.001174 | |||
17h ago | SELL | $830.59 | 696,347 | 6.60 | $0.001192 | |||
17h ago | BUY | $5.36 | 4,404.26 | 0.04238 | $0.001218 | 24 | ||
17h ago | BUY | $49.32 | 40,518 | 0.3896 | $0.001217 | |||
17h ago | BUY | $125.33 | 103,147 | 0.9900 | $0.001215 | 31 | ||
17h ago | BUY | $125.26 | 103,592 | 0.9915 | $0.001209 | |||
17h ago | SELL | $6.39 | 5,339.12 | 0.05077 | $0.001197 | 117 | ||
17h ago | SELL | $0.64 | 536.01 | 0.005098 | $0.001197 | |||
17h ago | BUY | $49.98 | 41,574 | 0.3971 | $0.001202 | 26 | ||
18h ago | BUY | $47.24 | 39,507 | 0.3770 | $0.001195 | |||
18h ago | SELL | $1.09 | 918.75 | 0.008719 | $0.001197 | 96 | ||
18h ago | SELL | $0.10 | 85.75 | 0.038138 | $0.001197 | 325 | ||
18h ago | SELL | $0.20 | 170.16 | 0.001614 | $0.001197 | 325 | ||
18h ago | BUY | $500.92 | 418,695 | 3.97 | $0.001196 | 12 | ||
18h ago | SELL | $0.20 | 172.88 | 0.001622 | $0.001185 | 325 | ||
18h ago | BUY | $631.47 | 533,912 | 5.00 | $0.001182 | |||
18h ago | BUY | $252.58 | 215,711 | 2.00 | $0.001170 | |||
18h ago | BUY | $378.88 | 325,900 | 3.00 | $0.001162 | |||
18h ago | BUY | $378.88 | 328,732 | 3.00 | $0.001152 | |||
19h ago | BUY | $63.14 | 55,066 | 0.5000 | $0.001146 | |||
19h ago | SELL | $5.16 | 4,527.09 | 0.04087 | $0.001140 | 519 | ||
19h ago | BUY | $0.10 | 88.15 | 0.038 | $0.001146 | 325 | ||
19h ago | BUY | $0.20 | 176.32 | 0.001600 | $0.001146 | 325 | ||
19h ago | BUY | $1.76 | 1,542.78 | 0.01399 | $0.001146 | 598 | ||
19h ago | BUY | $3.37 | 2,944.44 | 0.02671 | $0.001145 | 29 | ||
19h ago | SELL | $1,088.65 | 942,948 | 8.61 | $0.001154 | 28 | ||
19h ago | BUY | $0.10 | 86.00 | 0.038 | $0.001174 | 325 |