TXNS3
BuysSells
12
Volume$125
Buy VolSell Vol
$63$62
Makers2
BuyersSellers
12
Circ. Supply
999,703,60699.97%
Total Supply999,703,606
Max Supply1.00B
PooledGBR958,810,719($2.6K)
PooledSOL19.90($2.5K)
Converter
1GBR
= $0.052674
?GBR
USD
About
GAMESTOP BTC RESERVE Overview
GAMESTOP BTC RESERVE (GBR) was launched on 03.25.2025 and is currently trading at $0.0(5)2674. The circulating supply of GAMESTOP BTC RESERVE is 1.00B, and it has a market cap of $2,673.72.
GAMESTOP BTC RESERVE Price and Market Performance
In the past 24 hours, the price of GAMESTOP BTC RESERVE (GBR) has experienced a +2.3% change, with a trading volume of $2,673.72. Keep an eye on GAMESTOP BTC RESERVE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GBR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $61.92 | 23,154,367 | 0.4913 | $0.052674 | |||
41m ago | BUY | $62.81 | 23,388,249 | 0.4984 | $0.052685 | |||
14h ago | SELL | $0.16 | 61,675 | 0.001276 | $0.052623 | |||
1d ago | SELL | $5.54 | 2,120,083 | 0.04398 | $0.052613 | |||
2d ago | SELL | $18.67 | 7,084,797 | 0.1484 | $0.052635 | |||
2d ago | SELL | $<1 | 28,130 | 0.035936 | $0.052647 | |||
3d ago | SELL | $<1 | 748.90 | 0.041580 | $0.052620 | |||
4d ago | SELL | $19.38 | 7,084,797 | 0.1506 | $0.052735 | |||
4d ago | SELL | $0.88 | 313,658 | 0.006721 | $0.052828 | |||
5d ago | BUY | $40.09 | 14,169,594 | 0.3006 | $0.052829 | |||
5d ago | SELL | $5.21 | 1,876,428 | 0.03911 | $0.052780 | |||
5d ago | SELL | $105.97 | 36,395,179 | 0.7902 | $0.052911 | |||
5d ago | SELL | $0.24 | 78,481 | 0.001771 | $0.053138 | |||
5d ago | SELL | $0.45 | 147,680 | 0.003334 | $0.053106 | |||
5d ago | SELL | $0.84 | 267,019 | 0.006032 | $0.053157 | |||
5d ago | SELL | $1.13 | 360,929 | 0.008159 | $0.053146 | |||
5d ago | SELL | $0.21 | 67,800 | 0.001533 | $0.053108 | |||
5d ago | SELL | $2.60 | 828,390 | 0.01875 | $0.053140 | |||
5d ago | SELL | $0.35 | 113,702 | 0.002576 | $0.053125 | |||
5d ago | SELL | $0.82 | 262,948 | 0.005961 | $0.053130 | |||
6d ago | SELL | $35.84 | 11,208,566 | 0.2573 | $0.053198 | |||
6d ago | SELL | $0.29 | 90,998 | 0.002115 | $0.053226 | |||
6d ago | SELL | $2.28 | 702,587 | 0.01634 | $0.053249 | |||
6d ago | SELL | $296.62 | 84,062,928 | 2.15 | $0.053528 | |||
6d ago | SELL | $4.00 | 1,027,857 | 0.02912 | $0.053895 | |||
6d ago | SELL | $29.84 | 7,524,525 | 0.2154 | $0.053966 | |||
6d ago | BUY | $29.97 | 7,524,525 | 0.2164 | $0.053984 | |||
6d ago | SELL | $15.01 | 3,809,521 | 0.1085 | $0.053942 | |||
6d ago | BUY | $138.48 | 36,395,179 | 1.00 | $0.053805 | |||
6d ago | BUY | $13.81 | 3,809,521 | 0.09995 | $0.053626 | |||
6d ago | BUY | $138.13 | 40,060,997 | 0.9994 | $0.053448 | |||
6d ago | BUY | $138.13 | 44,001,931 | 0.9994 | $0.053139 | |||
6d ago | SELL | $68.07 | 22,310,835 | 0.4925 | $0.053051 | |||
6d ago | BUY | $68.37 | 22,310,835 | 0.4947 | $0.053064 | |||
6d ago | SELL | $3.58 | 1,211,249 | 0.02613 | $0.052962 | |||
6d ago | SELL | $2.12 | 712,348 | 0.01540 | $0.052980 | |||
6d ago | SELL | $5.14 | 1,705,667 | 0.03697 | $0.053017 | |||
6d ago | SELL | $<1 | 1,773.85 | 0.043852 | $0.053022 | |||
6d ago | SELL | $4.34 | 1,425,378 | 0.03100 | $0.053050 | |||
6d ago | SELL | $0.88 | 292,179 | 0.006367 | $0.053034 | |||
6d ago | SELL | $<1 | 4,367.56 | 0.049520 | $0.053162 | |||
6d ago | SELL | $0.23 | 74,297 | 0.001619 | $0.053167 | |||
6d ago | SELL | $10.64 | 3,343,366 | 0.07315 | $0.053183 | |||
6d ago | SELL | $0.76 | 239,717 | 0.005265 | $0.053193 | |||
6d ago | SELL | $0.75 | 237,823 | 0.005226 | $0.053192 | |||
6d ago | SELL | $0.85 | 268,876 | 0.005912 | $0.053187 | |||
7d ago | SELL | $17.46 | 5,478,775 | 0.1212 | $0.053187 | |||
7d ago | SELL | $24.95 | 7,798,717 | 0.1750 | $0.053199 | |||
7d ago | SELL | $14.71 | 4,536,930 | 0.1032 | $0.053243 | |||
7d ago | BUY | $7.05 | 2,159,558 | 0.04947 | $0.053267 | |||
7d ago | BUY | $7.05 | 2,169,818 | 0.04947 | $0.053251 | |||
7d ago | SELL | $4.65 | 1,438,288 | 0.03262 | $0.053234 | |||
7d ago | SELL | $65.02 | 19,759,011 | 0.4587 | $0.053290 | |||
7d ago | SELL | $<1 | 18,637 | 0.034422 | $0.053383 | |||
7d ago | BUY | $37.60 | 11,219,786 | 0.2641 | $0.053351 | |||
7d ago | SELL | $18.17 | 5,450,684 | 0.1269 | $0.053334 | |||
7d ago | SELL | $98.62 | 28,475,318 | 0.6888 | $0.053463 | |||
7d ago | SELL | $7.85 | 2,200,840 | 0.05511 | $0.053569 | |||
7d ago | SELL | $18.74 | 5,205,469 | 0.1314 | $0.053601 | |||
7d ago | SELL | $0.73 | 201,204 | 0.005113 | $0.053646 | |||
7d ago | SELL | $1.16 | 321,988 | 0.008187 | $0.053628 | |||
7d ago | SELL | $1.04 | 286,149 | 0.007281 | $0.053657 | |||
7d ago | SELL | $1.94 | 535,258 | 0.01363 | $0.053641 | |||
7d ago | SELL | $<1 | 4,001.09 | 0.031019 | $0.053659 | |||
7d ago | SELL | $4.56 | 1,244,874 | 0.03177 | $0.053668 | |||
7d ago | SELL | $1.87 | 507,937 | 0.01299 | $0.053682 | |||
7d ago | SELL | $2.32 | 631,746 | 0.01617 | $0.053687 | |||
7d ago | BUY | $71.68 | 19,759,011 | 0.4972 | $0.053627 | |||
7d ago | BUY | $0.25 | 73,128 | 0.001798 | $0.053525 | |||
7d ago | SELL | $0.81 | 230,010 | 0.005633 | $0.053529 | |||
7d ago | SELL | $1.93 | 553,908 | 0.01357 | $0.053494 | |||
7d ago | SELL | $10.38 | 2,960,288 | 0.07286 | $0.053508 | |||
7d ago | SELL | $1.09 | 310,229 | 0.007664 | $0.053522 | |||
7d ago | SELL | $0.11 | 31,337 | 0.037744 | $0.053526 | |||
7d ago | SELL | $83.89 | 23,139,819 | 0.5873 | $0.053625 | |||
7d ago | BUY | $84.26 | 23,139,819 | 0.5899 | $0.053641 | |||
7d ago | SELL | $20.11 | 5,651,988 | 0.1405 | $0.053558 | |||
7d ago | BUY | $7.89 | 2,200,840 | 0.05520 | $0.053588 | |||
7d ago | SELL | $98.89 | 26,897,160 | 0.6911 | $0.053676 | |||
7d ago | SELL | $<1 | 17,378 | 0.034607 | $0.053832 | |||
7d ago | BUY | $5.76 | 1,499,963 | 0.03987 | $0.053843 | |||
7d ago | SELL | $39.62 | 10,248,766 | 0.2740 | $0.053865 | |||
7d ago | SELL | $11.08 | 2,822,013 | 0.07665 | $0.053926 | |||
7d ago | SELL | $4.72 | 1,202,270 | 0.03281 | $0.053933 | |||
7d ago | SELL | $189.43 | 45,472,108 | 1.31 | $0.054165 | |||
7d ago | SELL | $807.12 | 148,706,733 | 5.60 | $0.055427 | |||
7d ago | BUY | $285.22 | 45,472,108 | 1.97 | $0.056272 | |||
7d ago | BUY | $7.02 | 1,202,270 | 0.04876 | $0.055846 | |||
7d ago | BUY | $713.06 | 148,706,733 | 4.94 | $0.054795 | |||
7d ago | SELL | $0.26 | 66,147 | 0.001800 | $0.053959 | |||
7d ago | SELL | $1.87 | 473,110 | 0.01288 | $0.053961 | |||
7d ago | SELL | $1.62 | 410,856 | 0.01120 | $0.053965 | |||
7d ago | SELL | $<1 | 17,341 | 0.034731 | $0.053967 | |||
7d ago | SELL | $0.10 | 27,320 | 0.037455 | $0.053967 | |||
7d ago | SELL | $54.41 | 13,491,751 | 0.3742 | $0.054033 | |||
7d ago | SELL | $369.45 | 81,653,011 | 2.55 | $0.054524 | |||
7d ago | SELL | $284.99 | 52,684,913 | 1.97 | $0.055409 | |||
7d ago | SELL | $14.23 | 2,434,673 | 0.09844 | $0.055845 | |||
7d ago | SELL | $1.21 | 206,512 | 0.008382 | $0.055867 | |||
7d ago | BUY | $14.30 | 2,434,673 | 0.09895 | $0.055875 |